DogeClub (DOGC) Historical Price Information

Access the full DogeClub price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DOGC Key Price Milestones:

All-Time High (ATH): $0.000000007405 on 2024-10-10 (-22 days ago), down -42.29% since then.

All-Time Low (ATL): $0.0000000002190 on 2023-09-11 (-417 days ago), up 1 850.39% since then.

Best Year: 2024, with a price increase of 1.00% from $0.0000000004011 to $0.000000004962.

Worst Year: 2023, with a price decrease of 94% from $0.000000006808 to $0.0000000004011.

Average annual growth over 2 years: 19% per year.

Typically, DogeClub performs best in Q4 (average gain of 328.62%) and worst in Q3 (average gain of -56.12%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000004496	$ 0.0000000007767	$ 0.0000000004141	$ 0.0000000007787
2024-04-08	2024-04-14	$ 0.0000000007748	$ 0.0000000007927	$ 0.0000000005330	$ 0.000000003384
2024-04-15	2024-04-21	$ 0.0000000007929	$ 0.0000000007276	$ 0.0000000004881	$ 0.0000000008447
2024-04-22	2024-04-28	$ 0.0000000007278	$ 0.0000000006417	$ 0.0000000006078	$ 0.0000000008944
2024-04-29	2024-05-05	$ 0.0000000006237	$ 0.0000000006627	$ 0.0000000005841	$ 0.0000000007195
2024-05-06	2024-05-12	$ 0.0000000006628	$ 0.0000000006165	$ 0.0000000006097	$ 0.0000000006742
2024-05-13	2024-05-19	$ 0.0000000006164	$ 0.0000000005867	$ 0.0000000005762	$ 0.0000000006224
2024-05-20	2024-05-26	$ 0.0000000008699	$ 0.0000000007791	$ 0.0000000006331	$ 0.000000001068
2024-05-27	2024-06-02	$ 0.0000000007793	$ 0.0000000007491	$ 0.0000000007302	$ 0.0000000008209
2024-06-03	2024-06-09	$ 0.0000000007542	$ 0.0000000007539	$ 0.0000000007382	$ 0.0000000007594
2024-06-10	2024-06-16	$ 0.0000000007536	$ 0.0000000009788	$ 0.0000000006840	$ 0.000000001007
2024-06-17	2024-06-23	$ 0.0000000009783	$ 0.000000001031	$ 0.0000000009514	$ 0.000000001095
2024-06-24	2024-06-30	$ 0.000000001031	$ 0.000000001023	$ 0.0000000009705	$ 0.000000001133
2024-07-01	2024-07-07	$ 0.000000001023	$ 0.0000000009349	$ 0.0000000009326	$ 0.000000001209
2024-07-08	2024-07-14	$ 0.0000000009694	$ 0.0000000009890	$ 0.0000000008403	$ 0.000000001027
2024-07-15	2024-07-21	$ 0.0000000009888	$ 0.000000001081	$ 0.0000000009726	$ 0.000000001138
2024-07-22	2024-07-28	$ 0.000000001057	$ 0.000000001274	$ 0.000000001057	$ 0.000000001414
2024-07-29	2024-08-04	$ 0.000000001264	$ 0.000000001184	$ 0.000000001183	$ 0.000000001434
2024-08-05	2024-08-11	$ 0.000000001170	$ 0.0000000007472	$ 0.0000000006435	$ 0.000000001173
2024-08-12	2024-08-18	$ 0.0000000007730	$ 0.0000000006737	$ 0.0000000006538	$ 0.0000000008586
2024-08-19	2024-08-25	$ 0.0000000006657	$ 0.0000000007488	$ 0.0000000006568	$ 0.0000000007627
2024-08-26	2024-09-01	$ 0.0000000007515	$ 0.0000000007125	$ 0.0000000007086	$ 0.0000000007612
2024-09-02	2024-09-08	$ 0.0000000006975	$ 0.0000000007099	$ 0.0000000006706	$ 0.0000000007299
2024-09-09	2024-09-15	$ 0.0000000006346	$ 0.0000000006498	$ 0.0000000005895	$ 0.0000000006646
2024-09-16	2024-09-22	$ 0.0000000005720	$ 0.0000000006562	$ 0.0000000005661	$ 0.0000000006570
2024-09-23	2024-09-29	$ 0.0000000006552	$ 0.0000000007474	$ 0.0000000006324	$ 0.0000000007780
2024-09-30	2024-10-06	$ 0.0000000006970	$ 0.0000000006139	$ 0.0000000005888	$ 0.0000000006988
2024-10-07	2024-10-13	$ 0.0000000006088	$ 0.000000003548	$ 0.0000000006082	$ 0.000000007404
2024-10-14	2024-10-20	$ 0.000000003549	$ 0.000000003822	$ 0.000000002699	$ 0.000000005396
2024-10-21	2024-10-27	$ 0.000000003821	$ 0.000000004856	$ 0.000000003498	$ 0.000000006565