DogeCash (DOGEC) Historical Price Information

Access the full DogeCash price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track DogeCash's entire price history from its launch in 2018-10-01 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

DOGEC Key Price Milestones:

All-Time High (ATH): $4.19 on 2019-01-03 (-2128 days ago), down -99.78% since then.

All-Time Low (ATL): $0.001402 on 2020-12-30 (-1401 days ago), up 543.74% since then.

Best Year: 2021, with a price increase of 177.37% from $0.008653 to $0.02400.

Worst Year: 2019, with a price decrease of 84% from $0.06470 to $0.01029.

Average annual growth over 7 years: 41% per year.

Typically, DogeCash performs best in Q1 (average gain of 154.12%) and worst in Q4 (average gain of -25.65%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02584	$ 0.02166	$ 0.01641	$ 0.03611
2024-04-08	2024-04-14	$ 0.02167	$ 0.02448	$ 0.02133	$ 0.02545
2024-04-15	2024-04-21	$ 0.02453	$ 0.02559	$ 0.007841	$ 0.03005
2024-04-22	2024-04-28	$ 0.02558	$ 0.01944	$ 0.01918	$ 0.02841
2024-04-29	2024-05-05	$ 0.01957	$ 0.01724	$ 0.01540	$ 0.02109
2024-05-06	2024-05-12	$ 0.01724	$ 0.01558	$ 0.01459	$ 0.01738
2024-05-13	2024-05-19	$ 0.01558	$ 0.02056	$ 0.01472	$ 0.02735
2024-05-20	2024-05-26	$ 0.02056	$ 0.01773	$ 0.01589	$ 0.02069
2024-05-27	2024-06-02	$ 0.01773	$ 0.01560	$ 0.01527	$ 0.01830
2024-06-03	2024-06-09	$ 0.01560	$ 0.01577	$ 0.006991	$ 0.01582
2024-06-10	2024-06-16	$ 0.01578	$ 0.01368	$ 0.01359	$ 0.01587
2024-06-17	2024-06-23	$ 0.01368	$ 0.01131	$ 0.01130	$ 0.01432
2024-06-24	2024-06-30	$ 0.01135	$ 0.01055	$ 0.01055	$ 0.01327
2024-07-01	2024-07-07	$ 0.01056	$ 0.009424	$ 0.009061	$ 0.01122
2024-07-08	2024-07-14	$ 0.009416	$ 0.008976	$ 0.008012	$ 0.009540
2024-07-15	2024-07-21	$ 0.008977	$ 0.008716	$ 0.007796	$ 0.009133
2024-07-22	2024-07-28	$ 0.008713	$ 0.01000	$ 0.008658	$ 0.01068
2024-07-29	2024-08-04	$ 0.009978	$ 0.009235	$ 0.008849	$ 0.01077
2024-08-05	2024-08-11	$ 0.009259	$ 0.007664	$ 0.005525	$ 0.009505
2024-08-12	2024-08-18	$ 0.007685	$ 0.007019	$ 0.006701	$ 0.007732
2024-08-19	2024-08-25	$ 0.007004	$ 0.007480	$ 0.007004	$ 0.008000
2024-08-26	2024-09-01	$ 0.007466	$ 0.006352	$ 0.006023	$ 0.007773
2024-09-02	2024-09-08	$ 0.006354	$ 0.006106	$ 0.005830	$ 0.006530
2024-09-09	2024-09-15	$ 0.006104	$ 0.006083	$ 0.004532	$ 0.006245
2024-09-16	2024-09-22	$ 0.006062	$ 0.005791	$ 0.005608	$ 0.006157
2024-09-23	2024-09-29	$ 0.005782	$ 0.007869	$ 0.004514	$ 0.01443
2024-09-30	2024-10-06	$ 0.007873	$ 0.008320	$ 0.006546	$ 0.008416
2024-10-07	2024-10-13	$ 0.008318	$ 0.007129	$ 0.007083	$ 0.008345
2024-10-14	2024-10-20	$ 0.007126	$ 0.006844	$ 0.006751	$ 0.007287
2024-10-21	2024-10-27	$ 0.006844	$ 0.007842	$ 0.006628	$ 0.008279