Dogebits (DRC-20) (DBIT) Historical Price Information

Access the full Dogebits (DRC-20) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DBIT Key Price Milestones:

All-Time High (ATH): $0.000000004057 on 2024-03-28 (-218 days ago), down -80.53% since then.

All-Time Low (ATL): $0.0000000001809 on 2024-07-25 (-99 days ago), up 336.51% since then.

Worst Year: 2024, with a price decrease of 76% from $0.000000002890 to $0.0000000006718.

Average annual growth over 1 years: 71% per year.

Typically, Dogebits (DRC-20) performs best in Q1 (average gain of 3.61%) and worst in Q2 (average gain of -77.09%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000002998	$ 0.000000002924	$ 0.000000002023	$ 0.000000003477
2024-04-08	2024-04-14	$ 0.000000002914	$ 0.000000002337	$ 0.000000001715	$ 0.000000003111
2024-04-15	2024-04-21	$ 0.000000002336	$ 0.000000001484	$ 0.000000001309	$ 0.000000002627
2024-04-22	2024-04-28	$ 0.000000001488	$ 0.000000001167	$ 0.000000001167	$ 0.000000001872
2024-04-29	2024-05-05	$ 0.000000001167	$ 0.000000001416	$ 0.0000000006261	$ 0.000000001472
2024-05-06	2024-05-12	$ 0.000000001420	$ 0.000000001181	$ 0.000000001159	$ 0.000000003409
2024-05-13	2024-05-19	$ 0.000000001175	$ 0.000000001213	$ 0.000000001040	$ 0.000000001644
2024-05-20	2024-05-26	$ 0.000000001221	$ 0.000000001189	$ 0.0000000007519	$ 0.000000001346
2024-05-27	2024-06-02	$ 0.000000001180	$ 0.000000001031	$ 0.0000000008079	$ 0.000000001194
2024-06-03	2024-06-09	$ 0.000000001033	$ 0.0000000009550	$ 0.0000000009121	$ 0.000000001075
2024-06-10	2024-06-16	$ 0.0000000009556	$ 0.0000000007535	$ 0.0000000006325	$ 0.000000001007
2024-06-17	2024-06-23	$ 0.0000000007487	$ 0.0000000007386	$ 0.0000000003848	$ 0.0000000008284
2024-06-24	2024-06-30	$ 0.0000000007406	$ 0.0000000006869	$ 0.0000000004455	$ 0.0000000008027
2024-07-01	2024-07-07	$ 0.0000000006959	$ 0.0000000006113	$ 0.0000000006112	$ 0.0000000007852
2024-07-08	2024-07-14	$ 0.0000000006114	$ 0.0000000004620	$ 0.0000000003199	$ 0.0000000007483
2024-07-15	2024-07-21	$ 0.0000000004950	$ 0.0000000004861	$ 0.0000000004343	$ 0.0000000007294
2024-07-22	2024-07-28	$ 0.0000000004886	$ 0.0000000004889	$ 0.0000000001809	$ 0.0000000005771
2024-07-29	2024-08-04	$ 0.0000000004878	$ 0.0000000003309	$ 0.0000000002729	$ 0.0000000004918
2024-08-05	2024-08-11	$ 0.0000000003279	$ 0.0000000003660	$ 0.0000000002629	$ 0.0000000004321
2024-08-12	2024-08-18	$ 0.0000000003680	$ 0.0000000003921	$ 0.0000000003287	$ 0.0000000004421
2024-08-19	2024-08-25	$ 0.0000000004060	$ 0.0000000003770	$ 0.0000000003001	$ 0.0000000004442
2024-08-26	2024-09-01	$ 0.0000000003781	$ 0.0000000003138	$ 0.0000000003078	$ 0.0000000003914
2024-09-02	2024-09-08	$ 0.0000000003210	$ 0.0000000005946	$ 0.0000000002799	$ 0.0000000006668
2024-09-09	2024-09-15	$ 0.0000000005878	$ 0.000000001236	$ 0.0000000005628	$ 0.000000001550
2024-09-16	2024-09-22	$ 0.0000000009847	$ 0.0000000007826	$ 0.0000000007650	$ 0.000000001023
2024-09-23	2024-09-29	$ 0.0000000007825	$ 0.0000000007009	$ 0.0000000005511	$ 0.0000000007968
2024-09-30	2024-10-06	$ 0.0000000007058	$ 0.0000000005429	$ 0.0000000004101	$ 0.0000000007092
2024-10-07	2024-10-13	$ 0.0000000005449	$ 0.0000000008837	$ 0.0000000005408	$ 0.000000001222
2024-10-14	2024-10-20	$ 0.0000000008876	$ 0.0000000009539	$ 0.0000000008437	$ 0.000000001052
2024-10-21	2024-10-27	$ 0.0000000009528	$ 0.0000000006641	$ 0.0000000005054	$ 0.0000000009758