DogeAi Historical Price Information

Access the full DogeAi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DOGEAI Key Price Milestones:

All-Time High (ATH): $0.0003486 on 2023-11-19 (-348 days ago), down -75.88% since then.

All-Time Low (ATL): $0.00002318 on 2023-12-30 (-307 days ago), up 262.76% since then.

Best Year: 2024, with a price increase of 187.79% from $0.00003030 to $0.00008722.

Worst Year: 2023, with a price decrease of 61% from $0.00007720 to $0.00002953.

Average annual growth over 2 years: 4.72% per year.

Typically, DogeAi performs best in Q1 (average gain of 106.57%) and worst in Q3 (average gain of -14.28%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00006255	$ 0.00005344	$ 0.00005147	$ 0.00006392
2024-04-08	2024-04-14	$ 0.00005406	$ 0.00006919	$ 0.00005391	$ 0.00009513
2024-04-15	2024-04-21	$ 0.00006927	$ 0.00006029	$ 0.00005858	$ 0.00007001
2024-04-22	2024-04-28	$ 0.00006070	$ 0.00005396	$ 0.00005385	$ 0.00006742
2024-04-29	2024-05-05	$ 0.00005394	$ 0.00005343	$ 0.00004867	$ 0.00005738
2024-05-06	2024-05-12	$ 0.00005398	$ 0.00005089	$ 0.00005051	$ 0.00005504
2024-05-13	2024-05-19	$ 0.00005092	$ 0.00004974	$ 0.00004892	$ 0.00005256
2024-05-20	2024-05-26	$ 0.00004981	$ 0.00005990	$ 0.00004954	$ 0.00006365
2024-05-27	2024-06-02	$ 0.00005999	$ 0.00006017	$ 0.00005920	$ 0.00006247
2024-06-03	2024-06-09	$ 0.00006017	$ 0.00006136	$ 0.00005863	$ 0.00006155
2024-06-10	2024-06-16	$ 0.00006146	$ 0.00005672	$ 0.00005525	$ 0.00006373
2024-06-17	2024-06-23	$ 0.00005741	$ 0.00005663	$ 0.00005595	$ 0.00005839
2024-06-24	2024-06-30	$ 0.00005660	$ 0.00005491	$ 0.00005317	$ 0.00005760
2024-07-01	2024-07-07	$ 0.00005422	$ 0.00005145	$ 0.00005111	$ 0.00005523
2024-07-08	2024-07-14	$ 0.00005018	$ 0.00004863	$ 0.00004352	$ 0.00005022
2024-07-15	2024-07-21	$ 0.00004935	$ 0.00005030	$ 0.00004903	$ 0.00005201
2024-07-22	2024-07-28	$ 0.00005031	$ 0.00004518	$ 0.00004481	$ 0.00005040
2024-07-29	2024-08-04	$ 0.00004580	$ 0.00004453	$ 0.00004441	$ 0.00004580
2024-08-05	2024-08-11	$ 0.00004332	$ 0.00003803	$ 0.00003690	$ 0.00004486
2024-08-12	2024-08-18	$ 0.00003674	$ 0.00003723	$ 0.00003434	$ 0.00003865
2024-08-19	2024-08-25	$ 0.00003516	$ 0.00003598	$ 0.00003458	$ 0.00003779
2024-08-26	2024-09-01	$ 0.00003597	$ 0.00003411	$ 0.00003390	$ 0.00003619
2024-09-02	2024-09-08	$ 0.00003229	$ 0.00002864	$ 0.00002853	$ 0.00003237
2024-09-16	2024-09-22	$ 0.00002896	$ 0.00005005	$ 0.00002761	$ 0.0001771
2024-09-23	2024-09-29	$ 0.00005008	$ 0.00005071	$ 0.00004195	$ 0.00005867
2024-09-30	2024-10-06	$ 0.00005070	$ 0.00003846	$ 0.00003797	$ 0.00005078
2024-10-07	2024-10-13	$ 0.00004005	$ 0.00004497	$ 0.00003953	$ 0.00004636
2024-10-14	2024-10-20	$ 0.00004497	$ 0.00007439	$ 0.00004425	$ 0.00008954
2024-10-21	2024-10-27	$ 0.00007435	$ 0.00008772	$ 0.00006297	$ 0.0002710