Doge Token (DOGET) Historical Price Information

Access the full Doge Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DOGET Key Price Milestones:

All-Time High (ATH): $0.001979 on 2021-12-11 (-1056 days ago), down -96.58% since then.

All-Time Low (ATL): $0.0000541 on 2024-08-19 (-74 days ago), up 24.97% since then.

Best Year: 2023, with a price increase of 71.56% from $0.0002026 to $0.0003475.

Worst Year: 2024, with a price decrease of 82% from $0.0003509 to $0.00006143.

Average annual growth over 4 years: 51% per year.

Typically, Doge Token performs best in Q1 (average gain of 58.76%) and worst in Q2 (average gain of -53.64%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002166	$ 0.0001842	$ 0.0001767	$ 0.0002357
2024-04-08	2024-04-14	$ 0.0001807	$ 0.0001989	$ 0.0001807	$ 0.0002069
2024-04-15	2024-04-21	$ 0.0002002	$ 0.0002064	$ 0.0001522	$ 0.0002665
2024-04-22	2024-04-28	$ 0.0002064	$ 0.0001993	$ 0.0001728	$ 0.0002143
2024-04-29	2024-05-05	$ 0.0001985	$ 0.0001712	$ 0.0001558	$ 0.0002076
2024-05-06	2024-05-12	$ 0.0001692	$ 0.0001652	$ 0.0001542	$ 0.0001769
2024-05-13	2024-05-19	$ 0.0001653	$ 0.0001653	$ 0.0001527	$ 0.0001970
2024-05-20	2024-05-26	$ 0.0001684	$ 0.0001569	$ 0.0001331	$ 0.0001740
2024-05-27	2024-06-02	$ 0.0001581	$ 0.0001249	$ 0.0001131	$ 0.0001649
2024-06-03	2024-06-09	$ 0.0001250	$ 0.0001137	$ 0.0001076	$ 0.0001263
2024-06-10	2024-06-16	$ 0.0001136	$ 0.0001154	$ 0.0001011	$ 0.0001173
2024-06-17	2024-06-23	$ 0.0001155	$ 0.0001260	$ 0.0001065	$ 0.0001394
2024-06-24	2024-06-30	$ 0.0001259	$ 0.00007989	$ 0.00006500	$ 0.0001294
2024-07-01	2024-07-07	$ 0.00007987	$ 0.00006874	$ 0.00006783	$ 0.00008683
2024-07-08	2024-07-14	$ 0.00006976	$ 0.00007832	$ 0.00005913	$ 0.00008055
2024-07-15	2024-07-21	$ 0.00007829	$ 0.00008226	$ 0.00007145	$ 0.00008648
2024-07-22	2024-07-28	$ 0.00007987	$ 0.00007852	$ 0.00006923	$ 0.00008924
2024-07-29	2024-08-04	$ 0.00007832	$ 0.00007302	$ 0.00006607	$ 0.00008165
2024-08-05	2024-08-11	$ 0.00007285	$ 0.00007692	$ 0.00005717	$ 0.00008002
2024-08-12	2024-08-18	$ 0.00007643	$ 0.00006982	$ 0.00006435	$ 0.00007643
2024-08-19	2024-08-25	$ 0.00006973	$ 0.00008495	$ 0.00005409	$ 0.00008755
2024-08-26	2024-09-01	$ 0.00008488	$ 0.0001123	$ 0.00008340	$ 0.0001449
2024-09-02	2024-09-08	$ 0.0001125	$ 0.0001087	$ 0.0001072	$ 0.0001933
2024-09-09	2024-09-15	$ 0.0001089	$ 0.0001034	$ 0.0001000	$ 0.0001202
2024-09-16	2024-09-22	$ 0.00009718	$ 0.00008896	$ 0.00008755	$ 0.0001039
2024-09-23	2024-09-29	$ 0.00008913	$ 0.00006842	$ 0.00006704	$ 0.00009827
2024-09-30	2024-10-06	$ 0.00006868	$ 0.00006838	$ 0.00006646	$ 0.00008057
2024-10-07	2024-10-13	$ 0.00006845	$ 0.00006914	$ 0.00006631	$ 0.00007250
2024-10-14	2024-10-20	$ 0.00006917	$ 0.00006666	$ 0.00006300	$ 0.00008076
2024-10-21	2024-10-27	$ 0.00006662	$ 0.00006074	$ 0.00005873	$ 0.00007538