$Doge on Sol ($DOGE) Historical Price Information

Access the full $Doge on Sol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$DOGE Key Price Milestones:

All-Time High (ATH): $0.0009167 on 2024-06-05 (-149 days ago), down -66.65% since then.

All-Time Low (ATL): $0.00006875 on 2024-08-05 (-88 days ago), up 344.70% since then.

Worst Year: 2024, with a price decrease of 41% from $0.0006350 to $0.0003740.

Average annual growth over 1 years: 50% per year.

Typically, $Doge on Sol performs best in Q3 (average gain of 102.32%) and worst in Q2 (average gain of -81.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.0006350	$ 0.0004197	$ 0.0002527	$ 0.0008494
2024-06-03	2024-06-09	$ 0.0004182	$ 0.0004789	$ 0.0003353	$ 0.0009167
2024-06-10	2024-06-16	$ 0.0004793	$ 0.0002224	$ 0.0001371	$ 0.0005862
2024-06-17	2024-06-23	$ 0.0002225	$ 0.0001467	$ 0.0001366	$ 0.0002675
2024-06-24	2024-06-30	$ 0.0001463	$ 0.0001190	$ 0.0001100	$ 0.0001551
2024-07-01	2024-07-07	$ 0.0001190	$ 0.0001204	$ 0.0001166	$ 0.0001446
2024-07-08	2024-07-14	$ 0.0001204	$ 0.0001099	$ 0.0001070	$ 0.0001766
2024-07-15	2024-07-21	$ 0.0001099	$ 0.0001260	$ 0.0001075	$ 0.0001287
2024-07-22	2024-07-28	$ 0.0001260	$ 0.0001888	$ 0.0001208	$ 0.0001934
2024-07-29	2024-08-04	$ 0.0001867	$ 0.0001344	$ 0.0001339	$ 0.0001867
2024-08-05	2024-08-11	$ 0.0001336	$ 0.0001079	$ 0.00006875	$ 0.0001345
2024-08-12	2024-08-18	$ 0.0001090	$ 0.0002813	$ 0.00008336	$ 0.0003728
2024-08-19	2024-08-25	$ 0.0002806	$ 0.0001799	$ 0.0001553	$ 0.0002809
2024-08-26	2024-09-01	$ 0.0001802	$ 0.0001567	$ 0.0001504	$ 0.0001873
2024-09-02	2024-09-08	$ 0.0001570	$ 0.0001377	$ 0.0001357	$ 0.0001669
2024-09-09	2024-09-15	$ 0.0001379	$ 0.0001489	$ 0.0001279	$ 0.0001578
2024-09-16	2024-09-22	$ 0.0001322	$ 0.0001383	$ 0.0001189	$ 0.0001433
2024-09-23	2024-09-29	$ 0.0001374	$ 0.0002383	$ 0.0001298	$ 0.0003216
2024-09-30	2024-10-06	$ 0.0002383	$ 0.0002017	$ 0.0001875	$ 0.0002435
2024-10-07	2024-10-13	$ 0.0002027	$ 0.0001783	$ 0.0001729	$ 0.0002027
2024-10-14	2024-10-20	$ 0.0001784	$ 0.0002395	$ 0.0001578	$ 0.0002605
2024-10-21	2024-10-27	$ 0.0002396	$ 0.0002182	$ 0.0002078	$ 0.0002566