Doge Marley (MARLEY) Historical Price Information

Access the full Doge Marley price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MARLEY Key Price Milestones:

All-Time High (ATH): $0.007335 on 2024-03-25 (-221 days ago), down -99.63% since then.

All-Time Low (ATL): $0.00002253 on 2024-10-10 (-22 days ago), up 20.46% since then.

Worst Year: 2024, with a price decrease of 99% from $0.007207 to $0.00002777.

Average annual growth over 1 years: 99% per year.

Typically, Doge Marley performs best in Q4 (average gain of 0.57%) and worst in Q1 (average gain of -93.81%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004865	$ 0.0003794	$ 0.0002930	$ 0.0008864
2024-04-08	2024-04-14	$ 0.0004215	$ 0.0002959	$ 0.0002709	$ 0.0004374
2024-04-15	2024-04-21	$ 0.0002956	$ 0.0002179	$ 0.0001520	$ 0.0004477
2024-04-22	2024-04-28	$ 0.0002181	$ 0.0001442	$ 0.0001439	$ 0.0002410
2024-04-29	2024-05-05	$ 0.0001440	$ 0.0002228	$ 0.0001261	$ 0.0002748
2024-05-06	2024-05-12	$ 0.0002242	$ 0.0001818	$ 0.0001814	$ 0.0002571
2024-05-13	2024-05-19	$ 0.0001818	$ 0.0001832	$ 0.0001630	$ 0.0002470
2024-05-20	2024-05-26	$ 0.0001849	$ 0.0001627	$ 0.0001566	$ 0.0002096
2024-05-27	2024-06-02	$ 0.0001628	$ 0.0001175	$ 0.0001131	$ 0.0001643
2024-06-03	2024-06-09	$ 0.0001175	$ 0.0001154	$ 0.0001083	$ 0.0001212
2024-06-10	2024-06-16	$ 0.0001153	$ 0.00008169	$ 0.00007605	$ 0.0001155
2024-06-17	2024-06-23	$ 0.00008158	$ 0.00005994	$ 0.00005718	$ 0.00008198
2024-06-24	2024-06-30	$ 0.00005998	$ 0.00006152	$ 0.00005461	$ 0.00006711
2024-07-01	2024-07-07	$ 0.00006153	$ 0.00006121	$ 0.00006038	$ 0.00006752
2024-07-08	2024-07-14	$ 0.00006120	$ 0.00005588	$ 0.00005160	$ 0.00006177
2024-07-15	2024-07-21	$ 0.00005588	$ 0.00007594	$ 0.00005487	$ 0.00007635
2024-07-22	2024-07-28	$ 0.00007602	$ 0.00004434	$ 0.00004164	$ 0.00008208
2024-07-29	2024-08-04	$ 0.00004383	$ 0.00004196	$ 0.00004178	$ 0.00004675
2024-08-05	2024-08-11	$ 0.00004195	$ 0.00003628	$ 0.00002720	$ 0.00004200
2024-08-12	2024-08-18	$ 0.00003628	$ 0.00003152	$ 0.00003073	$ 0.00003631
2024-08-19	2024-08-25	$ 0.00003144	$ 0.00003266	$ 0.00003056	$ 0.00003514
2024-08-26	2024-09-01	$ 0.00003282	$ 0.00002754	$ 0.00002718	$ 0.00003282
2024-09-02	2024-09-08	$ 0.00002751	$ 0.00002338	$ 0.00002305	$ 0.00002753
2024-09-09	2024-09-15	$ 0.00002331	$ 0.00002522	$ 0.00002267	$ 0.00002536
2024-09-16	2024-09-22	$ 0.00002330	$ 0.00002602	$ 0.00002272	$ 0.00002624
2024-09-23	2024-09-29	$ 0.00002591	$ 0.00002730	$ 0.00002480	$ 0.00002825
2024-09-30	2024-10-06	$ 0.00002730	$ 0.00002429	$ 0.00002269	$ 0.00002814
2024-10-07	2024-10-13	$ 0.00002441	$ 0.00002415	$ 0.00002253	$ 0.00002587
2024-10-14	2024-10-20	$ 0.00002405	$ 0.00002588	$ 0.00002394	$ 0.00002629
2024-10-21	2024-10-27	$ 0.00002588	$ 0.00002790	$ 0.00002568	$ 0.00002889