Doge KaKi (KAKI) Historical Price Information

Access the full Doge KaKi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KAKI Key Price Milestones:

All-Time High (ATH): $0.0000004425 on 2023-04-09 (-581 days ago), down -94.39% since then.

All-Time Low (ATL): $0.00000002397 on 2024-11-06 (-4 days ago), up 3.65% since then.

Worst Year: 2023, with a price decrease of 83% from $0.0000002660 to $0.00000004353.

Average annual growth over 2 years: 69% per year.

Typically, Doge KaKi performs best in Q4 (average gain of -1.58%) and worst in Q2 (average gain of -46.85%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000004571	$ 0.00000003994	$ 0.00000003805	$ 0.00000004624
2024-04-08	2024-04-14	$ 0.00000003993	$ 0.00000003563	$ 0.00000003481	$ 0.00000004000
2024-04-15	2024-04-21	$ 0.00000003559	$ 0.00000003858	$ 0.00000003507	$ 0.00000005312
2024-04-22	2024-04-28	$ 0.00000003857	$ 0.00000003478	$ 0.00000003390	$ 0.00000003982
2024-04-29	2024-05-05	$ 0.00000003477	$ 0.00000003733	$ 0.00000003437	$ 0.00000003843
2024-05-06	2024-05-12	$ 0.00000003732	$ 0.00000003646	$ 0.00000003602	$ 0.00000003736
2024-05-13	2024-05-19	$ 0.00000003642	$ 0.00000003607	$ 0.00000003408	$ 0.00000003700
2024-05-20	2024-05-26	$ 0.00000003607	$ 0.00000003438	$ 0.00000003308	$ 0.00000003628
2024-05-27	2024-06-02	$ 0.00000003438	$ 0.00000003089	$ 0.00000003065	$ 0.00000003623
2024-06-03	2024-06-09	$ 0.00000003088	$ 0.00000003200	$ 0.00000003065	$ 0.00000003302
2024-06-10	2024-06-16	$ 0.00000003199	$ 0.00000003042	$ 0.00000002997	$ 0.00000003218
2024-06-17	2024-06-23	$ 0.00000003041	$ 0.00000002771	$ 0.00000002749	$ 0.00000003042
2024-06-24	2024-06-30	$ 0.00000002771	$ 0.00000003220	$ 0.00000002757	$ 0.00000004823
2024-07-01	2024-07-07	$ 0.00000003220	$ 0.00000003347	$ 0.00000003217	$ 0.00000003807
2024-07-08	2024-07-14	$ 0.00000003343	$ 0.00000003316	$ 0.00000003087	$ 0.00000003428
2024-07-15	2024-07-21	$ 0.00000003320	$ 0.00000003388	$ 0.00000003310	$ 0.00000003507
2024-07-22	2024-07-28	$ 0.00000003394	$ 0.00000003395	$ 0.00000003345	$ 0.00000003656
2024-07-29	2024-08-04	$ 0.00000003383	$ 0.00000003189	$ 0.00000003164	$ 0.00000003408
2024-08-05	2024-08-11	$ 0.00000003189	$ 0.00000003146	$ 0.00000002839	$ 0.00000003202
2024-08-12	2024-08-18	$ 0.00000003136	$ 0.00000003345	$ 0.00000003029	$ 0.00000003692
2024-08-19	2024-08-25	$ 0.00000003346	$ 0.00000002627	$ 0.00000002585	$ 0.00000003352
2024-08-26	2024-09-01	$ 0.00000002627	$ 0.00000002633	$ 0.00000002581	$ 0.00000002655
2024-09-02	2024-09-08	$ 0.00000002637	$ 0.00000002645	$ 0.00000002615	$ 0.00000002704
2024-09-09	2024-09-15	$ 0.00000002645	$ 0.00000002594	$ 0.00000002545	$ 0.00000002718
2024-09-16	2024-09-22	$ 0.00000002582	$ 0.00000002777	$ 0.00000002579	$ 0.00000003327
2024-09-23	2024-09-29	$ 0.00000002793	$ 0.00000002729	$ 0.00000002706	$ 0.00000002950
2024-09-30	2024-10-06	$ 0.00000002726	$ 0.00000002625	$ 0.00000002604	$ 0.00000002727
2024-10-07	2024-10-13	$ 0.00000002624	$ 0.00000002570	$ 0.00000002562	$ 0.00000002685
2024-10-14	2024-10-20	$ 0.00000002572	$ 0.00000002530	$ 0.00000002469	$ 0.00000002886
2024-10-21	2024-10-27	$ 0.00000002530	$ 0.00000002549	$ 0.00000002459	$ 0.00000002565