doge in a memes world (DEW) Historical Price Information

Access the full doge in a memes world price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DEW Key Price Milestones:

All-Time High (ATH): $0.0000000012 on 2024-06-03 (-151 days ago), down -95.75% since then.

All-Time Low (ATL): $0.00000000003387 on 2024-08-05 (-88 days ago), up 50.44% since then.

Worst Year: 2024, with a price decrease of 94% from $0.0000000009934 to $0.00000000005033.

Average annual growth over 1 years: 94% per year.

Typically, doge in a memes world performs best in Q4 (average gain of 11.53%) and worst in Q2 (average gain of -83.32%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-03	2024-06-09	$ 0.0000000009934	$ 0.0000000004392	$ 0.0000000004373	$ 0.000000001199
2024-06-10	2024-06-16	$ 0.0000000004390	$ 0.0000000002301	$ 0.0000000002091	$ 0.0000000006262
2024-06-17	2024-06-23	$ 0.0000000002298	$ 0.0000000001870	$ 0.0000000001843	$ 0.0000000002756
2024-06-24	2024-06-30	$ 0.0000000001870	$ 0.0000000001657	$ 0.0000000001604	$ 0.0000000001876
2024-07-01	2024-07-07	$ 0.0000000001656	$ 0.0000000001600	$ 0.0000000001583	$ 0.0000000001733
2024-07-08	2024-07-14	$ 0.0000000001599	$ 0.0000000001222	$ 0.0000000001216	$ 0.0000000001607
2024-07-15	2024-07-21	$ 0.0000000001221	$ 0.0000000001169	$ 0.0000000001162	$ 0.0000000001338
2024-07-22	2024-07-28	$ 0.0000000001170	$ 0.0000000001053	$ 0.00000000009958	$ 0.0000000001242
2024-07-29	2024-08-04	$ 0.0000000001048	$ 0.0000000001013	$ 0.0000000001011	$ 0.0000000001092
2024-08-05	2024-08-11	$ 0.00000000009930	$ 0.00000000004042	$ 0.00000000003387	$ 0.00000000009930
2024-08-12	2024-08-18	$ 0.00000000004035	$ 0.00000000004002	$ 0.00000000003762	$ 0.00000000004055
2024-08-19	2024-08-25	$ 0.00000000003824	$ 0.00000000003947	$ 0.00000000003816	$ 0.00000000004157
2024-08-26	2024-09-01	$ 0.00000000003776	$ 0.00000000003785	$ 0.00000000003687	$ 0.00000000003830
2024-09-02	2024-09-08	$ 0.00000000003722	$ 0.00000000004440	$ 0.00000000003561	$ 0.00000000004440
2024-09-09	2024-09-15	$ 0.00000000004438	$ 0.00000000004234	$ 0.00000000004095	$ 0.00000000004550
2024-09-16	2024-09-22	$ 0.00000000004719	$ 0.00000000004714	$ 0.00000000004659	$ 0.00000000004749
2024-09-30	2024-10-06	$ 0.00000000004512	$ 0.00000000004580	$ 0.00000000004475	$ 0.00000000004585
2024-10-07	2024-10-13	$ 0.00000000004580	$ 0.00000000004917	$ 0.00000000004290	$ 0.00000000004925
2024-10-14	2024-10-20	$ 0.00000000005374	$ 0.00000000005376	$ 0.00000000005371	$ 0.00000000005386
2024-10-21	2024-10-27	$ 0.00000000005375	$ 0.00000000005033	$ 0.00000000004987	$ 0.00000000005647