Doge-1 Mission to the moon (DOGE-1) Historical Price Information

Access the full Doge-1 Mission to the moon price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DOGE-1 Key Price Milestones:

  • All-Time High (ATH): $0.00000009414 on 2023-09-02 (-426 days ago), down -88.61% since then.
  • All-Time Low (ATL): $0.000000001057 on 2022-08-13 (-811 days ago), up 914.40% since then.
  • Best Year: 2023, with a price increase of 236.20% from $0.00000001256 to $0.00000004223.
  • Worst Year: 2022, with a price decrease of 75% from $0.00000005225 to $0.00000001256.

Average annual growth over 3 years: 40% per year.

Typically, Doge-1 Mission to the moon performs best in Q3 (average gain of 34.67%) and worst in Q1 (average gain of -25.23%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.00000001308 $ 0.00000001526 $ 0.00000001152 $ 0.00000001623
2024-04-08 2024-04-14 $ 0.00000001498 $ 0.00000001455 $ 0.00000001397 $ 0.00000001631
2024-04-15 2024-04-21 $ 0.00000001453 $ 0.00000001011 $ 0.000000009794 $ 0.00000001472
2024-04-22 2024-04-28 $ 0.00000001019 $ 0.00000001103 $ 0.000000009873 $ 0.00000001189
2024-04-29 2024-05-05 $ 0.00000001102 $ 0.00000001059 $ 0.000000009570 $ 0.00000001107
2024-05-06 2024-05-12 $ 0.00000001060 $ 0.00000001133 $ 0.00000001048 $ 0.00000001153
2024-05-13 2024-05-19 $ 0.00000001150 $ 0.00000001235 $ 0.00000001085 $ 0.00000001278
2024-05-20 2024-05-26 $ 0.00000001243 $ 0.00000001253 $ 0.00000001217 $ 0.00000001421
2024-05-27 2024-06-02 $ 0.00000001254 $ 0.00000001519 $ 0.00000001197 $ 0.00000001521
2024-06-03 2024-06-09 $ 0.00000001520 $ 0.00000001682 $ 0.00000001479 $ 0.00000001693
2024-06-10 2024-06-16 $ 0.00000001683 $ 0.00000001390 $ 0.00000001325 $ 0.00000001729
2024-06-17 2024-06-23 $ 0.00000001407 $ 0.00000001343 $ 0.00000001323 $ 0.00000001410
2024-06-24 2024-06-30 $ 0.00000001342 $ 0.00000001423 $ 0.00000001248 $ 0.00000001443
2024-07-01 2024-07-07 $ 0.00000001446 $ 0.00000001398 $ 0.00000001384 $ 0.00000001471
2024-07-08 2024-07-14 $ 0.00000001397 $ 0.00000001258 $ 0.00000001103 $ 0.00000001459
2024-07-15 2024-07-21 $ 0.00000001259 $ 0.00000002176 $ 0.00000001244 $ 0.00000002191
2024-07-22 2024-07-28 $ 0.00000002175 $ 0.00000002376 $ 0.00000002166 $ 0.00000002461
2024-07-29 2024-08-04 $ 0.00000002371 $ 0.00000002292 $ 0.00000002281 $ 0.00000002407
2024-08-05 2024-08-11 $ 0.00000002292 $ 0.00000001741 $ 0.00000001510 $ 0.00000002295
2024-08-12 2024-08-18 $ 0.00000001856 $ 0.00000001703 $ 0.00000001674 $ 0.00000001859
2024-08-19 2024-08-25 $ 0.00000001710 $ 0.00000001832 $ 0.00000001655 $ 0.00000001838
2024-08-26 2024-09-01 $ 0.00000001784 $ 0.00000001725 $ 0.00000001722 $ 0.00000001792
2024-09-02 2024-09-08 $ 0.00000001719 $ 0.00000001576 $ 0.00000001565 $ 0.00000001735
2024-09-09 2024-09-15 $ 0.00000001578 $ 0.00000001742 $ 0.00000001568 $ 0.00000001742
2024-09-16 2024-09-22 $ 0.00000001687 $ 0.00000001746 $ 0.00000001636 $ 0.00000001762
2024-09-23 2024-09-29 $ 0.00000001815 $ 0.00000001832 $ 0.00000001800 $ 0.00000001893
2024-09-30 2024-10-06 $ 0.00000001832 $ 0.00000001505 $ 0.00000001460 $ 0.00000001836
2024-10-07 2024-10-13 $ 0.00000001505 $ 0.00000001194 $ 0.00000001147 $ 0.00000001550
2024-10-14 2024-10-20 $ 0.00000001196 $ 0.00000001234 $ 0.00000001176 $ 0.00000001242
2024-10-21 2024-10-27 $ 0.00000001233 $ 0.00000001179 $ 0.00000001179 $ 0.00000001234