DOGE-1 (DOGE1) Historical Price Information

Access the full DOGE-1 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DOGE1 Key Price Milestones:

All-Time High (ATH): $1.61 on 2023-10-16 (-381 days ago), down -96.00% since then.

All-Time Low (ATL): $0.01865 on 2024-09-04 (-57 days ago), up 245.39% since then.

Worst Year: 2024, with a price decrease of 79% from $0.2408 to $0.04976.

Average annual growth over 2 years: 58% per year.

Typically, DOGE-1 performs best in Q4 (average gain of -7.74%) and worst in Q3 (average gain of -54.16%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1217	$ 0.1300	$ 0.1104	$ 0.1575
2024-04-08	2024-04-14	$ 0.1303	$ 0.1316	$ 0.1286	$ 0.1425
2024-04-15	2024-04-21	$ 0.1317	$ 0.1116	$ 0.1069	$ 0.1327
2024-04-22	2024-04-28	$ 0.1114	$ 0.1072	$ 0.1070	$ 0.1234
2024-04-29	2024-05-05	$ 0.1074	$ 0.1017	$ 0.08818	$ 0.1141
2024-05-06	2024-05-12	$ 0.1018	$ 0.1100	$ 0.1018	$ 0.1139
2024-05-13	2024-05-19	$ 0.1060	$ 0.09663	$ 0.09619	$ 0.1073
2024-05-20	2024-05-26	$ 0.1042	$ 0.1235	$ 0.1036	$ 0.1273
2024-05-27	2024-06-02	$ 0.1255	$ 0.1381	$ 0.1252	$ 0.1569
2024-06-03	2024-06-09	$ 0.1378	$ 0.1365	$ 0.1339	$ 0.1403
2024-06-10	2024-06-16	$ 0.1365	$ 0.1083	$ 0.1080	$ 0.1370
2024-06-17	2024-06-23	$ 0.1082	$ 0.1042	$ 0.1014	$ 0.1111
2024-06-24	2024-06-30	$ 0.1042	$ 0.09105	$ 0.08867	$ 0.1042
2024-07-01	2024-07-07	$ 0.09105	$ 0.06449	$ 0.06382	$ 0.1058
2024-07-08	2024-07-14	$ 0.06444	$ 0.05545	$ 0.05529	$ 0.06842
2024-07-15	2024-07-21	$ 0.05559	$ 0.05279	$ 0.05247	$ 0.05664
2024-07-22	2024-07-28	$ 0.05287	$ 0.04395	$ 0.04184	$ 0.05289
2024-07-29	2024-08-04	$ 0.04140	$ 0.03887	$ 0.03876	$ 0.04197
2024-08-05	2024-08-11	$ 0.03886	$ 0.03122	$ 0.02679	$ 0.03898
2024-08-12	2024-08-18	$ 0.03116	$ 0.02073	$ 0.01972	$ 0.03145
2024-08-19	2024-08-25	$ 0.02028	$ 0.02098	$ 0.02019	$ 0.02163
2024-09-02	2024-09-08	$ 0.01958	$ 0.02097	$ 0.01865	$ 0.02102
2024-09-09	2024-09-15	$ 0.02096	$ 0.03100	$ 0.01914	$ 0.03378
2024-09-16	2024-09-22	$ 0.02854	$ 0.03368	$ 0.02775	$ 0.03442
2024-09-23	2024-09-29	$ 0.03544	$ 0.04195	$ 0.03495	$ 0.08697
2024-09-30	2024-10-06	$ 0.04191	$ 0.03798	$ 0.03742	$ 0.04201
2024-10-07	2024-10-13	$ 0.03815	$ 0.04418	$ 0.03812	$ 0.04418
2024-10-14	2024-10-20	$ 0.04745	$ 0.05149	$ 0.04735	$ 0.05505
2024-10-21	2024-10-27	$ 0.05147	$ 0.05875	$ 0.04473	$ 0.08622