DOGE-1 on Solana 2024-02 Historical Price Information

Access the full DOGE-1 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DOGE-1 Key Price Milestones:

All-Time High (ATH): $0.001434 on 2024-02-05 (-270 days ago), down -95.69% since then.

All-Time Low (ATL): $0.00002321 on 2024-02-23 (-252 days ago), up 166.26% since then.

Worst Year: 2024, with a price decrease of 88% from $0.0004771 to $0.00005341.

Average annual growth over 1 years: 88% per year.

Typically, DOGE-1 performs best in Q2 (average gain of 89.95%) and worst in Q1 (average gain of -80.67%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00009132	$ 0.00007943	$ 0.00006691	$ 0.00009364
2024-04-08	2024-04-14	$ 0.00007948	$ 0.0001033	$ 0.00007863	$ 0.0001397
2024-04-15	2024-04-21	$ 0.0001032	$ 0.0001372	$ 0.00007945	$ 0.0001380
2024-04-22	2024-04-28	$ 0.0001385	$ 0.0001069	$ 0.00009065	$ 0.0001425
2024-04-29	2024-05-05	$ 0.0001067	$ 0.0001902	$ 0.00008860	$ 0.0001916
2024-05-06	2024-05-12	$ 0.0001905	$ 0.0001348	$ 0.0001346	$ 0.0002064
2024-05-13	2024-05-19	$ 0.0001350	$ 0.0002510	$ 0.0001120	$ 0.0003197
2024-05-20	2024-05-26	$ 0.0002517	$ 0.0002456	$ 0.0002407	$ 0.0004124
2024-05-27	2024-06-02	$ 0.0002457	$ 0.0003311	$ 0.0002263	$ 0.0003839
2024-06-03	2024-06-09	$ 0.0003312	$ 0.0003341	$ 0.0003064	$ 0.0003419
2024-06-10	2024-06-16	$ 0.0003343	$ 0.0001642	$ 0.0001626	$ 0.0003382
2024-06-17	2024-06-23	$ 0.0001642	$ 0.0001862	$ 0.0001451	$ 0.0001865
2024-06-24	2024-06-30	$ 0.0001863	$ 0.0001734	$ 0.0001508	$ 0.0003921
2024-07-01	2024-07-07	$ 0.0001733	$ 0.0002141	$ 0.0001660	$ 0.0002737
2024-07-08	2024-07-14	$ 0.0002139	$ 0.00009818	$ 0.00008687	$ 0.0002146
2024-07-15	2024-07-21	$ 0.00009847	$ 0.00004882	$ 0.00003370	$ 0.0001470
2024-07-22	2024-07-28	$ 0.00004914	$ 0.00009654	$ 0.00004861	$ 0.0001514
2024-07-29	2024-08-04	$ 0.00009595	$ 0.0001207	$ 0.00009474	$ 0.0001701
2024-08-05	2024-08-11	$ 0.0001200	$ 0.00009598	$ 0.00006898	$ 0.0001234
2024-08-12	2024-08-18	$ 0.0001019	$ 0.00008003	$ 0.00007515	$ 0.0001172
2024-08-19	2024-08-25	$ 0.00007959	$ 0.0001065	$ 0.00006843	$ 0.0001087
2024-08-26	2024-09-01	$ 0.0001061	$ 0.00006340	$ 0.00006196	$ 0.0001065
2024-09-02	2024-09-08	$ 0.00006345	$ 0.00006308	$ 0.00005904	$ 0.00007268
2024-09-09	2024-09-15	$ 0.00006307	$ 0.00006046	$ 0.00005478	$ 0.00006696
2024-09-16	2024-09-22	$ 0.00005751	$ 0.00006965	$ 0.00005545	$ 0.00006965
2024-09-23	2024-09-29	$ 0.00006921	$ 0.00008809	$ 0.00006281	$ 0.00008884
2024-09-30	2024-10-06	$ 0.00008839	$ 0.00005485	$ 0.00004505	$ 0.00009087
2024-10-07	2024-10-13	$ 0.00005320	$ 0.00005219	$ 0.00004324	$ 0.00006369
2024-10-14	2024-10-20	$ 0.00005225	$ 0.00004719	$ 0.00004641	$ 0.00006022
2024-10-21	2024-10-27	$ 0.00004819	$ 0.00005199	$ 0.00004798	$ 0.00005656