Dogai on BNB Smart Chain 2024-01 Historical Price Information

Access the full Dogai price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DOGAI Key Price Milestones:

All-Time High (ATH): $0.0000001348 on 2023-12-08 (-329 days ago), down -95.07% since then.

All-Time Low (ATL): $0.000000005474 on 2024-09-07 (-55 days ago), up 21.35% since then.

Worst Year: 2024, with a price decrease of 87% from $0.00000005239 to $0.000000006760.

Average annual growth over 2 years: 70% per year.

Typically, Dogai performs best in Q1 (average gain of -3.40%) and worst in Q3 (average gain of -73.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000005062	$ 0.00000004301	$ 0.00000004232	$ 0.00000005062
2024-04-08	2024-04-14	$ 0.00000004300	$ 0.00000004195	$ 0.00000003962	$ 0.00000004396
2024-04-15	2024-04-21	$ 0.00000004209	$ 0.00000003179	$ 0.00000002554	$ 0.00000004234
2024-04-22	2024-04-28	$ 0.00000003177	$ 0.00000003417	$ 0.00000003030	$ 0.00000003593
2024-04-29	2024-05-05	$ 0.00000003432	$ 0.00000003163	$ 0.00000002899	$ 0.00000003474
2024-05-06	2024-05-12	$ 0.00000003166	$ 0.00000003203	$ 0.00000003141	$ 0.00000003268
2024-05-13	2024-05-19	$ 0.00000003203	$ 0.00000003101	$ 0.00000003028	$ 0.00000003286
2024-05-20	2024-05-26	$ 0.00000003101	$ 0.00000003176	$ 0.00000003098	$ 0.00000003417
2024-05-27	2024-06-02	$ 0.00000003177	$ 0.00000002828	$ 0.00000002808	$ 0.00000003186
2024-06-03	2024-06-09	$ 0.00000002831	$ 0.00000003211	$ 0.00000002770	$ 0.00000003268
2024-06-10	2024-06-16	$ 0.00000003213	$ 0.00000002583	$ 0.00000002571	$ 0.00000003300
2024-06-17	2024-06-23	$ 0.00000002583	$ 0.00000002440	$ 0.00000002426	$ 0.00000002613
2024-06-24	2024-06-30	$ 0.00000002438	$ 0.00000002351	$ 0.00000002293	$ 0.00000002459
2024-07-01	2024-07-07	$ 0.00000002352	$ 0.00000002226	$ 0.00000002204	$ 0.00000002428
2024-07-08	2024-07-14	$ 0.00000002088	$ 0.00000001823	$ 0.00000001612	$ 0.00000002088
2024-07-15	2024-07-21	$ 0.00000001807	$ 0.00000002065	$ 0.00000001802	$ 0.00000002070
2024-07-22	2024-07-28	$ 0.00000002065	$ 0.00000001164	$ 0.00000001145	$ 0.00000002074
2024-07-29	2024-08-04	$ 0.00000001161	$ 0.00000001015	$ 0.00000001001	$ 0.00000001165
2024-08-05	2024-08-11	$ 0.00000001001	$ 0.000000008491	$ 0.000000006741	$ 0.00000001012
2024-08-12	2024-08-18	$ 0.000000008497	$ 0.000000008504	$ 0.000000008123	$ 0.000000008694
2024-08-19	2024-08-25	$ 0.000000008503	$ 0.000000007202	$ 0.000000007104	$ 0.000000008825
2024-08-26	2024-09-01	$ 0.000000007196	$ 0.000000005803	$ 0.000000005686	$ 0.000000007242
2024-09-02	2024-09-08	$ 0.000000005887	$ 0.000000005924	$ 0.000000005637	$ 0.000000006070
2024-09-09	2024-09-15	$ 0.000000005683	$ 0.000000006212	$ 0.000000005473	$ 0.000000006231
2024-09-16	2024-09-22	$ 0.000000006180	$ 0.000000006578	$ 0.000000005918	$ 0.000000006580
2024-09-23	2024-09-29	$ 0.000000006605	$ 0.000000006342	$ 0.000000006230	$ 0.000000006908
2024-09-30	2024-10-06	$ 0.000000006337	$ 0.000000005999	$ 0.000000005700	$ 0.000000006357
2024-10-07	2024-10-13	$ 0.000000006006	$ 0.000000006042	$ 0.000000005750	$ 0.000000006161
2024-10-14	2024-10-20	$ 0.000000006039	$ 0.000000007116	$ 0.000000005923	$ 0.000000007125
2024-10-21	2024-10-27	$ 0.000000007114	$ 0.000000006782	$ 0.000000006602	$ 0.000000007269