Dog With Purpose (DOPU) Historical Price Information

Access the full Dog With Purpose price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DOPU Key Price Milestones:

All-Time High (ATH): $0.001265 on 2024-10-29 (-3 days ago), down -1.11% since then.

All-Time Low (ATL): $0.0002409 on 2024-06-15 (-139 days ago), up 419.43% since then.

Best Year: 2024, with a price increase of 365.03% from $0.0002543 to $0.001182.

Average annual growth over 1 years: 394.96% per year.

Typically, Dog With Purpose performs best in Q3 (average gain of 266.55%) and worst in Q1 (average gain of 0.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.0002543	$ 0.0002451	$ 0.0002444	$ 0.0002544
2024-06-17	2024-06-23	$ 0.0002451	$ 0.0002894	$ 0.0002409	$ 0.0002949
2024-06-24	2024-06-30	$ 0.0002891	$ 0.0002899	$ 0.0002875	$ 0.0003102
2024-07-01	2024-07-07	$ 0.0002899	$ 0.0002639	$ 0.0002639	$ 0.0003059
2024-07-08	2024-07-14	$ 0.0002645	$ 0.0002751	$ 0.0002455	$ 0.0002819
2024-07-15	2024-07-21	$ 0.0002749	$ 0.0006777	$ 0.0002707	$ 0.0006786
2024-07-22	2024-07-28	$ 0.0006768	$ 0.001087	$ 0.0005954	$ 0.001087
2024-07-29	2024-08-04	$ 0.001084	$ 0.001021	$ 0.0009380	$ 0.001092
2024-08-05	2024-08-11	$ 0.001019	$ 0.0004679	$ 0.0003246	$ 0.001022
2024-08-12	2024-08-18	$ 0.0004707	$ 0.0004120	$ 0.0003912	$ 0.0004868
2024-08-19	2024-08-25	$ 0.0004121	$ 0.0006450	$ 0.0003149	$ 0.0006450
2024-08-26	2024-09-01	$ 0.0006394	$ 0.0006446	$ 0.0006068	$ 0.0006669
2024-09-02	2024-09-08	$ 0.0006448	$ 0.0007579	$ 0.0006420	$ 0.0007695
2024-09-09	2024-09-15	$ 0.0007580	$ 0.0007672	$ 0.0007554	$ 0.0007754
2024-09-16	2024-09-22	$ 0.0007691	$ 0.0008600	$ 0.0007659	$ 0.0008701
2024-09-23	2024-09-29	$ 0.0008604	$ 0.001060	$ 0.0008587	$ 0.001076
2024-09-30	2024-10-06	$ 0.001060	$ 0.001088	$ 0.001034	$ 0.001151
2024-10-07	2024-10-13	$ 0.001093	$ 0.001068	$ 0.001065	$ 0.001093
2024-10-14	2024-10-20	$ 0.001069	$ 0.001190	$ 0.001064	$ 0.001260
2024-10-21	2024-10-27	$ 0.001190	$ 0.001201	$ 0.001175	$ 0.001242