Dog Walter (NELSOL) Historical Price Information

Access the full Dog Walter price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NELSOL Key Price Milestones:

All-Time High (ATH): $0.0008238 on 2024-05-31 (-154 days ago), down -96.48% since then.

All-Time Low (ATL): $0.00002615 on 2024-10-18 (-14 days ago), up 10.82% since then.

Worst Year: 2024, with a price decrease of 95% from $0.0006578 to $0.00002904.

Average annual growth over 1 years: 95% per year.

Typically, Dog Walter performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -73.43%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.0006578	$ 0.0006604	$ 0.0005679	$ 0.0008238
2024-06-03	2024-06-09	$ 0.0006607	$ 0.0003462	$ 0.0003358	$ 0.0006883
2024-06-10	2024-06-16	$ 0.0003460	$ 0.0002337	$ 0.0002296	$ 0.0003476
2024-06-17	2024-06-23	$ 0.0002330	$ 0.0002107	$ 0.0002029	$ 0.0002465
2024-06-24	2024-06-30	$ 0.0002108	$ 0.0001748	$ 0.0001747	$ 0.0002137
2024-07-01	2024-07-07	$ 0.0001747	$ 0.0001656	$ 0.0001642	$ 0.0001936
2024-07-08	2024-07-14	$ 0.0001656	$ 0.0001342	$ 0.0001339	$ 0.0001688
2024-07-15	2024-07-21	$ 0.0001342	$ 0.0001308	$ 0.0001279	$ 0.0001502
2024-07-22	2024-07-28	$ 0.0001301	$ 0.0001132	$ 0.0001070	$ 0.0001420
2024-07-29	2024-08-04	$ 0.0001119	$ 0.0001082	$ 0.0001077	$ 0.0001202
2024-08-05	2024-08-11	$ 0.0001075	$ 0.00009860	$ 0.00006579	$ 0.0001083
2024-08-12	2024-08-18	$ 0.00009711	$ 0.00008302	$ 0.00008123	$ 0.00009872
2024-08-19	2024-08-25	$ 0.00008243	$ 0.00009747	$ 0.00008209	$ 0.0001005
2024-08-26	2024-09-01	$ 0.00009794	$ 0.00008250	$ 0.00008110	$ 0.00009794
2024-09-02	2024-09-08	$ 0.00008260	$ 0.00007657	$ 0.00007092	$ 0.00008290
2024-09-09	2024-09-15	$ 0.00007655	$ 0.00006842	$ 0.00006799	$ 0.00007980
2024-09-16	2024-09-22	$ 0.00004544	$ 0.00004872	$ 0.00004475	$ 0.00004932
2024-09-23	2024-09-29	$ 0.00004736	$ 0.00005039	$ 0.00004726	$ 0.00005303
2024-09-30	2024-10-06	$ 0.00005054	$ 0.00004956	$ 0.00004601	$ 0.00005196
2024-10-07	2024-10-13	$ 0.00004980	$ 0.00004152	$ 0.00004143	$ 0.00005556
2024-10-14	2024-10-20	$ 0.00004144	$ 0.00002746	$ 0.00002614	$ 0.00004638
2024-10-21	2024-10-27	$ 0.00002747	$ 0.00002723	$ 0.00002674	$ 0.00002947