$DOG (Ordinals) ($DOG) Historical Price Information

Access the full $DOG (Ordinals) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$DOG Key Price Milestones:

All-Time High (ATH): $0.0000002135 on 2024-01-01 (-304 days ago), down -98.72% since then.

All-Time Low (ATL): $0.000000001208 on 2024-10-03 (-28 days ago), up 126.20% since then.

Best Year: 2023, with a price increase of 2.92% from $0.000000007941 to $0.000000008173.

Worst Year: 2024, with a price decrease of 59% from $0.000000006759 to $0.000000002733.

Average annual growth over 2 years: 41% per year.

Typically, $DOG (Ordinals) performs best in Q4 (average gain of 10.41%) and worst in Q1 (average gain of -42.17%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000003910	$ 0.000000008914	$ 0.000000003255	$ 0.00000002576
2024-04-08	2024-04-14	$ 0.000000008902	$ 0.000000005535	$ 0.000000003505	$ 0.000000008912
2024-04-15	2024-04-21	$ 0.000000005538	$ 0.000000006984	$ 0.000000005529	$ 0.00000002575
2024-04-22	2024-04-28	$ 0.000000006985	$ 0.000000007525	$ 0.000000005940	$ 0.00000001076
2024-04-29	2024-05-05	$ 0.000000007522	$ 0.000000005200	$ 0.000000004035	$ 0.00000002534
2024-05-06	2024-05-12	$ 0.000000005207	$ 0.000000004273	$ 0.000000004263	$ 0.000000005216
2024-05-13	2024-05-19	$ 0.000000004294	$ 0.000000004297	$ 0.000000003948	$ 0.000000005086
2024-05-27	2024-06-02	$ 0.000000004123	$ 0.000000004058	$ 0.000000002694	$ 0.000000005161
2024-06-03	2024-06-09	$ 0.000000004080	$ 0.000000007111	$ 0.000000003607	$ 0.000000007134
2024-06-10	2024-06-16	$ 0.000000007117	$ 0.00000001300	$ 0.000000002651	$ 0.00000001304
2024-06-17	2024-06-23	$ 0.00000001301	$ 0.000000004168	$ 0.000000002321	$ 0.00000001309
2024-06-24	2024-06-30	$ 0.000000004177	$ 0.000000002665	$ 0.000000002372	$ 0.000000004191
2024-07-01	2024-07-07	$ 0.000000003166	$ 0.000000003153	$ 0.000000003137	$ 0.000000003166
2024-07-08	2024-07-14	$ 0.000000003243	$ 0.000000002842	$ 0.000000002838	$ 0.000000003243
2024-07-29	2024-08-04	$ 0.000000006117	$ 0.000000006137	$ 0.000000006108	$ 0.000000006137
2024-08-05	2024-08-11	$ 0.000000003232	$ 0.000000003119	$ 0.000000002831	$ 0.000000003534
2024-08-12	2024-08-18	$ 0.000000002850	$ 0.000000002244	$ 0.000000002238	$ 0.000000002887
2024-08-26	2024-09-01	$ 0.000000002299	$ 0.000000002775	$ 0.000000002287	$ 0.000000002833
2024-09-02	2024-09-08	$ 0.000000003550	$ 0.000000003188	$ 0.000000003098	$ 0.000000003561
2024-09-16	2024-09-22	$ 0.000000002964	$ 0.000000003046	$ 0.000000002395	$ 0.000000003179
2024-09-23	2024-09-29	$ 0.000000003124	$ 0.000000002967	$ 0.000000002948	$ 0.000000003218
2024-09-30	2024-10-06	$ 0.000000002762	$ 0.000000001210	$ 0.000000001208	$ 0.000000002762
2024-10-07	2024-10-13	$ 0.000000002749	$ 0.000000002733	$ 0.000000002728	$ 0.000000002761