Dog on Moon (MOON) Historical Price Information

Access the full Dog on Moon price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MOON Key Price Milestones:

All-Time High (ATH): $0.003649 on 2024-06-11 (-143 days ago), down -99.31% since then.

All-Time Low (ATL): $0.00001991 on 2024-10-08 (-24 days ago), up 27.15% since then.

Worst Year: 2024, with a price decrease of 97% from $0.001387 to $0.00003220.

Average annual growth over 1 years: 97% per year.

Typically, Dog on Moon performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -87.13%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.001387	$ 0.001563	$ 0.001285	$ 0.002586
2024-05-20	2024-05-26	$ 0.001549	$ 0.0009546	$ 0.0008987	$ 0.001549
2024-05-27	2024-06-02	$ 0.0009554	$ 0.001204	$ 0.0009039	$ 0.001555
2024-06-03	2024-06-09	$ 0.001201	$ 0.001589	$ 0.001128	$ 0.001667
2024-06-10	2024-06-16	$ 0.001600	$ 0.00004184	$ 0.00003259	$ 0.003649
2024-06-17	2024-06-23	$ 0.00004184	$ 0.0003680	$ 0.00003055	$ 0.0005629
2024-06-24	2024-06-30	$ 0.0003678	$ 0.0001785	$ 0.0001785	$ 0.0004903
2024-07-01	2024-07-07	$ 0.0001859	$ 0.0002598	$ 0.0001859	$ 0.0003287
2024-07-08	2024-07-14	$ 0.0002600	$ 0.0005172	$ 0.0001438	$ 0.0006659
2024-07-15	2024-07-21	$ 0.0005168	$ 0.0003406	$ 0.0002821	$ 0.0006070
2024-07-22	2024-07-28	$ 0.0003452	$ 0.0002623	$ 0.0002487	$ 0.0003890
2024-07-29	2024-08-04	$ 0.0002611	$ 0.0002481	$ 0.0002481	$ 0.0002760
2024-08-05	2024-08-11	$ 0.0002476	$ 0.0002718	$ 0.0002295	$ 0.0002906
2024-08-12	2024-08-18	$ 0.0002594	$ 0.0001793	$ 0.0001613	$ 0.0002606
2024-08-19	2024-08-25	$ 0.0001790	$ 0.0001824	$ 0.0001646	$ 0.0002034
2024-08-26	2024-09-01	$ 0.0001831	$ 0.0001522	$ 0.0001365	$ 0.0001837
2024-09-02	2024-09-08	$ 0.0001522	$ 0.0001301	$ 0.0001265	$ 0.0001665
2024-09-09	2024-09-15	$ 0.0001049	$ 0.00009538	$ 0.00009091	$ 0.0001081
2024-09-16	2024-09-22	$ 0.00009759	$ 0.00008341	$ 0.00008310	$ 0.0001010
2024-09-23	2024-09-29	$ 0.00008334	$ 0.00008191	$ 0.00007682	$ 0.00008424
2024-09-30	2024-10-06	$ 0.00007990	$ 0.00002097	$ 0.00002065	$ 0.00008327
2024-10-07	2024-10-13	$ 0.00002100	$ 0.00002231	$ 0.00001990	$ 0.00002259
2024-10-14	2024-10-20	$ 0.00002236	$ 0.00003929	$ 0.00002184	$ 0.00003933
2024-10-21	2024-10-27	$ 0.00003937	$ 0.00003284	$ 0.00002981	$ 0.00005270