Dog Of Wisdom (WISDM) Historical Price Information

Access the full Dog Of Wisdom price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WISDM Key Price Milestones:

All-Time High (ATH): $0.0009910 on 2024-01-18 (-288 days ago), down -93.05% since then.

All-Time Low (ATL): $0.00003238 on 2024-09-09 (-53 days ago), up 112.76% since then.

Best Year: 2023, with a price increase of 2.19% from $0.0002074 to $0.0002120.

Worst Year: 2024, with a price decrease of 64% from $0.0002138 to $0.00007532.

Average annual growth over 2 years: 42% per year.

Typically, Dog Of Wisdom performs best in Q1 (average gain of 53.20%) and worst in Q2 (average gain of -68.28%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003275	$ 0.0002903	$ 0.0002169	$ 0.0004574
2024-04-08	2024-04-14	$ 0.0002934	$ 0.0003021	$ 0.0002332	$ 0.0003283
2024-04-15	2024-04-21	$ 0.0003020	$ 0.0003506	$ 0.0002203	$ 0.0003659
2024-04-22	2024-04-28	$ 0.0003484	$ 0.0002947	$ 0.0002505	$ 0.0003484
2024-04-29	2024-05-05	$ 0.0002946	$ 0.0003898	$ 0.0002402	$ 0.0004793
2024-05-06	2024-05-12	$ 0.0003897	$ 0.0003978	$ 0.0003855	$ 0.0004743
2024-05-13	2024-05-19	$ 0.0003986	$ 0.0004452	$ 0.0002264	$ 0.0007924
2024-05-20	2024-05-26	$ 0.0004439	$ 0.0002445	$ 0.0002307	$ 0.0004840
2024-05-27	2024-06-02	$ 0.0002446	$ 0.0002035	$ 0.0001902	$ 0.0003152
2024-06-03	2024-06-09	$ 0.0002013	$ 0.0001841	$ 0.0001526	$ 0.0002015
2024-06-10	2024-06-16	$ 0.0001842	$ 0.0001136	$ 0.0001123	$ 0.0002017
2024-06-17	2024-06-23	$ 0.0001135	$ 0.0001184	$ 0.0001092	$ 0.0001906
2024-06-24	2024-06-30	$ 0.0001184	$ 0.0001039	$ 0.00009984	$ 0.0001290
2024-07-01	2024-07-07	$ 0.0001038	$ 0.00009087	$ 0.00008786	$ 0.0001203
2024-07-08	2024-07-14	$ 0.00009082	$ 0.00006312	$ 0.00006312	$ 0.00009528
2024-07-15	2024-07-21	$ 0.00006328	$ 0.00009388	$ 0.00006022	$ 0.0001070
2024-07-22	2024-07-28	$ 0.00009341	$ 0.0001119	$ 0.00009137	$ 0.0001393
2024-07-29	2024-08-04	$ 0.0001107	$ 0.0001067	$ 0.0001025	$ 0.0001232
2024-08-05	2024-08-11	$ 0.0001067	$ 0.00006587	$ 0.00005522	$ 0.0001070
2024-08-12	2024-08-18	$ 0.00006616	$ 0.00005738	$ 0.00005393	$ 0.00006696
2024-08-19	2024-08-25	$ 0.00005763	$ 0.00005055	$ 0.00004375	$ 0.00005971
2024-08-26	2024-09-01	$ 0.00005080	$ 0.00004490	$ 0.00004394	$ 0.00005080
2024-09-02	2024-09-08	$ 0.00004495	$ 0.00003500	$ 0.00003246	$ 0.00004590
2024-09-09	2024-09-15	$ 0.00003501	$ 0.00003781	$ 0.00003237	$ 0.00004363
2024-09-16	2024-09-22	$ 0.00003590	$ 0.00004260	$ 0.00003443	$ 0.00004260
2024-09-23	2024-09-29	$ 0.00004229	$ 0.00005193	$ 0.00004155	$ 0.00005436
2024-09-30	2024-10-06	$ 0.00005196	$ 0.00004915	$ 0.00004366	$ 0.00008231
2024-10-07	2024-10-13	$ 0.00004913	$ 0.00009554	$ 0.00004849	$ 0.0001244
2024-10-14	2024-10-20	$ 0.00009567	$ 0.00006995	$ 0.00006338	$ 0.0001265
2024-10-21	2024-10-27	$ 0.00006995	$ 0.00007286	$ 0.00006034	$ 0.00008260