Dog Collar (COLLAR) Historical Price Information

Access the full Dog Collar price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

COLLAR Key Price Milestones:

All-Time High (ATH): $0.0000002632 on 2021-11-02 (-1095 days ago), down -99.83% since then.

All-Time Low (ATL): $0.0000000002251 on 2024-09-05 (-57 days ago), up 94.45% since then.

Best Year: 2021, with a price increase of 2.00% from $0.0000000004970 to $0.00000001509.

Worst Year: 2022, with a price decrease of 87% from $0.00000001512 to $0.000000001881.

Average annual growth over 4 years: 2% per year.

Typically, Dog Collar performs best in Q4 (average gain of 231.38%) and worst in Q2 (average gain of -61.50%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000006248	$ 0.0000000005623	$ 0.0000000005379	$ 0.0000000006868
2024-04-08	2024-04-14	$ 0.0000000005629	$ 0.0000000005935	$ 0.0000000005605	$ 0.0000000006270
2024-04-15	2024-04-21	$ 0.0000000006020	$ 0.0000000004766	$ 0.0000000004199	$ 0.0000000006050
2024-04-22	2024-04-28	$ 0.0000000004895	$ 0.0000000005032	$ 0.0000000004895	$ 0.0000000005137
2024-04-29	2024-05-05	$ 0.0000000005030	$ 0.0000000004771	$ 0.0000000004302	$ 0.0000000005083
2024-05-06	2024-05-12	$ 0.0000000004908	$ 0.0000000005004	$ 0.0000000004900	$ 0.0000000005045
2024-05-13	2024-05-19	$ 0.0000000004588	$ 0.0000000004766	$ 0.0000000004545	$ 0.0000000004795
2024-05-20	2024-05-26	$ 0.0000000004605	$ 0.0000000005706	$ 0.0000000004516	$ 0.0000000005716
2024-05-27	2024-06-02	$ 0.0000000005717	$ 0.0000000005512	$ 0.0000000004993	$ 0.0000000006092
2024-06-03	2024-06-09	$ 0.0000000005822	$ 0.0000000005696	$ 0.0000000005560	$ 0.0000000005822
2024-06-10	2024-06-16	$ 0.0000000005723	$ 0.0000000005187	$ 0.0000000005003	$ 0.0000000005726
2024-06-17	2024-06-23	$ 0.0000000005351	$ 0.0000000005109	$ 0.0000000004970	$ 0.0000000005406
2024-06-24	2024-06-30	$ 0.0000000005121	$ 0.0000000004272	$ 0.0000000004194	$ 0.0000000005148
2024-07-01	2024-07-07	$ 0.0000000004271	$ 0.0000000004086	$ 0.0000000004067	$ 0.0000000004717
2024-07-08	2024-07-14	$ 0.0000000003755	$ 0.0000000003465	$ 0.0000000003271	$ 0.0000000003800
2024-07-15	2024-07-21	$ 0.0000000003694	$ 0.0000000004104	$ 0.0000000003694	$ 0.0000000004324
2024-07-22	2024-07-28	$ 0.0000000003522	$ 0.0000000003946	$ 0.0000000003522	$ 0.0000000004280
2024-07-29	2024-08-04	$ 0.0000000003848	$ 0.0000000003865	$ 0.0000000003845	$ 0.0000000004080
2024-08-05	2024-08-11	$ 0.0000000003808	$ 0.0000000002858	$ 0.0000000002643	$ 0.0000000003876
2024-08-12	2024-08-18	$ 0.0000000003187	$ 0.0000000003232	$ 0.0000000003187	$ 0.0000000003298
2024-08-19	2024-08-25	$ 0.0000000003082	$ 0.0000000003323	$ 0.0000000002895	$ 0.0000000003335
2024-08-26	2024-09-01	$ 0.0000000003092	$ 0.0000000002870	$ 0.0000000002865	$ 0.0000000003206
2024-09-02	2024-09-08	$ 0.0000000002708	$ 0.0000000002703	$ 0.0000000002251	$ 0.0000000003000
2024-09-09	2024-09-15	$ 0.0000000002697	$ 0.0000000002596	$ 0.0000000002566	$ 0.0000000002719
2024-09-23	2024-09-29	$ 0.0000000002991	$ 0.0000000003425	$ 0.0000000002953	$ 0.0000000003527
2024-09-30	2024-10-06	$ 0.0000000003422	$ 0.0000000002771	$ 0.0000000002767	$ 0.0000000003437
2024-10-07	2024-10-13	$ 0.0000000002820	$ 0.0000000002880	$ 0.0000000002763	$ 0.0000000003053
2024-10-14	2024-10-20	$ 0.0000000002882	$ 0.0000000004706	$ 0.0000000002863	$ 0.0000000005047
2024-10-21	2024-10-27	$ 0.0000000004704	$ 0.0000000004145	$ 0.0000000003987	$ 0.0000000005587