dog Historical Price Information

Access the full dog price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DOG Key Price Milestones:

All-Time High (ATH): $0.002376 on 2023-10-26 (-372 days ago), down -95.57% since then.

All-Time Low (ATL): $0.00006499 on 2024-09-06 (-56 days ago), up 62.09% since then.

Worst Year: 2023, with a price decrease of 80% from $0.0005368 to $0.0001063.

Average annual growth over 2 years: 55% per year.

Typically, dog performs best in Q1 (average gain of 94.36%) and worst in Q3 (average gain of -53.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002064	$ 0.0002424	$ 0.0001555	$ 0.0002447
2024-04-08	2024-04-14	$ 0.0002418	$ 0.0002416	$ 0.0002329	$ 0.0004142
2024-04-15	2024-04-21	$ 0.0002419	$ 0.0002131	$ 0.0002108	$ 0.0003348
2024-04-22	2024-04-28	$ 0.0002126	$ 0.0002410	$ 0.0001998	$ 0.0002700
2024-04-29	2024-05-05	$ 0.0002414	$ 0.0002182	$ 0.0002046	$ 0.0002631
2024-05-06	2024-05-12	$ 0.0002184	$ 0.0002117	$ 0.0002077	$ 0.0002207
2024-05-13	2024-05-19	$ 0.0002114	$ 0.0001795	$ 0.0001766	$ 0.0002128
2024-05-20	2024-05-26	$ 0.0001861	$ 0.0002204	$ 0.0001812	$ 0.0002744
2024-05-27	2024-06-02	$ 0.0002204	$ 0.0002206	$ 0.0002044	$ 0.0002450
2024-06-03	2024-06-09	$ 0.0002207	$ 0.0002470	$ 0.0002119	$ 0.0002471
2024-06-10	2024-06-16	$ 0.0002469	$ 0.0002182	$ 0.0002177	$ 0.0003291
2024-06-17	2024-06-23	$ 0.0002179	$ 0.0001885	$ 0.0001881	$ 0.0003117
2024-06-24	2024-06-30	$ 0.0001885	$ 0.0001660	$ 0.0001658	$ 0.0001885
2024-07-01	2024-07-07	$ 0.0001660	$ 0.0001530	$ 0.0001514	$ 0.0001713
2024-07-08	2024-07-14	$ 0.0001530	$ 0.0001293	$ 0.0001225	$ 0.0001536
2024-07-15	2024-07-21	$ 0.0001315	$ 0.0001225	$ 0.0001225	$ 0.0001417
2024-07-22	2024-07-28	$ 0.0001227	$ 0.0001044	$ 0.0001031	$ 0.0001237
2024-07-29	2024-08-04	$ 0.0001056	$ 0.0001021	$ 0.0001018	$ 0.0001074
2024-08-05	2024-08-11	$ 0.0001021	$ 0.00009221	$ 0.00008239	$ 0.0001164
2024-08-12	2024-08-18	$ 0.00009184	$ 0.00009246	$ 0.00008974	$ 0.00009661
2024-08-19	2024-08-25	$ 0.00009243	$ 0.00007920	$ 0.00007854	$ 0.00009479
2024-08-26	2024-09-01	$ 0.00007836	$ 0.00007915	$ 0.00007836	$ 0.00007929
2024-09-02	2024-09-08	$ 0.00007100	$ 0.00007143	$ 0.00006813	$ 0.00007591
2024-09-09	2024-09-15	$ 0.00007144	$ 0.00007028	$ 0.00006499	$ 0.00007201
2024-09-16	2024-09-22	$ 0.00006737	$ 0.00008317	$ 0.00006737	$ 0.0001006
2024-09-23	2024-09-29	$ 0.00008158	$ 0.00008358	$ 0.00007833	$ 0.00008932
2024-09-30	2024-10-06	$ 0.00008355	$ 0.00007043	$ 0.00006930	$ 0.00008367
2024-10-07	2024-10-13	$ 0.00007030	$ 0.0001242	$ 0.00007017	$ 0.0001306
2024-10-14	2024-10-20	$ 0.0001242	$ 0.0001061	$ 0.00009290	$ 0.0001244
2024-10-21	2024-10-27	$ 0.0001060	$ 0.0001053	$ 0.0001047	$ 0.0001070