Dodo the Black Swan (DODO) Historical Price Information

Access the full Dodo the Black Swan price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DODO Key Price Milestones:

All-Time High (ATH): $0.00000236 on 2024-07-30 (-94 days ago), down -85.91% since then.

All-Time Low (ATL): $0.0000001728 on 2024-09-06 (-56 days ago), up 92.27% since then.

Worst Year: 2024, with a price decrease of 86% from $0.000002359 to $0.0000003242.

Average annual growth over 1 years: 85% per year.

Typically, Dodo the Black Swan performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -84.67%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-29	2024-08-04	$ 0.000002359	$ 0.000001796	$ 0.000001318	$ 0.000002359
2024-08-05	2024-08-11	$ 0.000001769	$ 0.0000007295	$ 0.0000002940	$ 0.000001788
2024-08-12	2024-08-18	$ 0.0000007335	$ 0.0000006299	$ 0.0000004795	$ 0.000001155
2024-08-19	2024-08-25	$ 0.0000006265	$ 0.0000005780	$ 0.0000003981	$ 0.0000008310
2024-08-26	2024-09-01	$ 0.0000005794	$ 0.0000003398	$ 0.0000003329	$ 0.0000005829
2024-09-02	2024-09-08	$ 0.0000003399	$ 0.0000001787	$ 0.0000001763	$ 0.0000003411
2024-09-09	2024-09-15	$ 0.0000001786	$ 0.0000004350	$ 0.0000001728	$ 0.0000007041
2024-09-16	2024-09-22	$ 0.0000004172	$ 0.0000003072	$ 0.0000002595	$ 0.0000004203
2024-09-23	2024-09-29	$ 0.0000003065	$ 0.0000003650	$ 0.0000002334	$ 0.0000005499
2024-09-30	2024-10-06	$ 0.0000003650	$ 0.0000003263	$ 0.0000003103	$ 0.0000005949
2024-10-07	2024-10-13	$ 0.0000003271	$ 0.0000003220	$ 0.0000002191	$ 0.0000003966
2024-10-14	2024-10-20	$ 0.0000003224	$ 0.0000004123	$ 0.0000002840	$ 0.0000008876
2024-10-21	2024-10-27	$ 0.0000004124	$ 0.0000003188	$ 0.0000002498	$ 0.0000005798