DODO on Ethereum 2024-03 Historical Price Information

Access the full DODO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DODO Key Price Milestones:

All-Time High (ATH): $2.02 on 2024-04-01 (-214 days ago), down -89.40% since then.

All-Time Low (ATL): $0.1180 on 2024-03-30 (-216 days ago), up 81.69% since then.

Worst Year: 2024, with a price decrease of 17% from $0.2503 to $0.2065.

Average annual growth over 1 years: 15% per year.

Typically, DODO performs best in Q2 (average gain of 306.95%) and worst in Q3 (average gain of -55.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1428	$ 0.8971	$ 0.1180	$ 2.02
2024-04-08	2024-04-14	$ 0.9994	$ 0.6979	$ 0.6136	$ 1.09
2024-04-15	2024-04-21	$ 0.6968	$ 0.5381	$ 0.4653	$ 0.8290
2024-04-22	2024-04-28	$ 0.5370	$ 0.6230	$ 0.4631	$ 0.9002
2024-04-29	2024-05-05	$ 0.6238	$ 0.7181	$ 0.5695	$ 0.9500
2024-05-06	2024-05-12	$ 0.7181	$ 0.5456	$ 0.5231	$ 0.8016
2024-05-13	2024-05-19	$ 0.5398	$ 0.5624	$ 0.4873	$ 0.7059
2024-05-20	2024-05-26	$ 0.5635	$ 0.7533	$ 0.4374	$ 0.7858
2024-05-27	2024-06-02	$ 0.7732	$ 0.6424	$ 0.5138	$ 0.8816
2024-06-03	2024-06-09	$ 0.6395	$ 0.5329	$ 0.5156	$ 0.6743
2024-06-10	2024-06-16	$ 0.5371	$ 0.9485	$ 0.5371	$ 1.36
2024-06-17	2024-06-23	$ 0.9427	$ 0.7359	$ 0.7104	$ 1.13
2024-06-24	2024-06-30	$ 0.7262	$ 0.5812	$ 0.5463	$ 0.7815
2024-07-01	2024-07-07	$ 0.5816	$ 0.5325	$ 0.5074	$ 0.7094
2024-07-08	2024-07-14	$ 0.5324	$ 0.4177	$ 0.3718	$ 0.5593
2024-07-15	2024-07-21	$ 0.4176	$ 0.4583	$ 0.3417	$ 0.5417
2024-07-22	2024-07-28	$ 0.4368	$ 0.4180	$ 0.3356	$ 0.5473
2024-07-29	2024-08-04	$ 0.3592	$ 0.3516	$ 0.3420	$ 0.4564
2024-08-05	2024-08-11	$ 0.3755	$ 0.2257	$ 0.1507	$ 0.3767
2024-08-12	2024-08-18	$ 0.2253	$ 0.2160	$ 0.2037	$ 0.3260
2024-08-19	2024-08-25	$ 0.2158	$ 0.2179	$ 0.1391	$ 0.2399
2024-08-26	2024-09-01	$ 0.2183	$ 0.1713	$ 0.1574	$ 0.2183
2024-09-02	2024-09-08	$ 0.1716	$ 0.1613	$ 0.1420	$ 0.2181
2024-09-09	2024-09-15	$ 0.1613	$ 0.1825	$ 0.1407	$ 0.2057
2024-09-16	2024-09-22	$ 0.1879	$ 0.2459	$ 0.1807	$ 0.3136
2024-09-23	2024-09-29	$ 0.2456	$ 0.2886	$ 0.2131	$ 0.3131
2024-09-30	2024-10-06	$ 0.2884	$ 0.2963	$ 0.2214	$ 0.3274
2024-10-07	2024-10-13	$ 0.2963	$ 0.3253	$ 0.2568	$ 0.3561
2024-10-14	2024-10-20	$ 0.3238	$ 0.2866	$ 0.2584	$ 0.6191
2024-10-21	2024-10-27	$ 0.2865	$ 0.2213	$ 0.1775	$ 0.2911