Documentchain (DMS) Historical Price Information

Access the full Documentchain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DMS Key Price Milestones:

All-Time High (ATH): $17.72 on 2020-12-08 (-1424 days ago), down -99.99% since then.

All-Time Low (ATL): $0.0001859 on 2022-09-28 (-765 days ago), up 1 045.52% since then.

Best Year: 2020, with a price increase of 313.50% from $0.008131 to $0.03362.

Worst Year: 2024, with a price decrease of 75% from $0.008839 to $0.002130.

Average annual growth over 6 years: 25% per year.

Typically, Documentchain performs best in Q1 (average gain of 41.16%) and worst in Q2 (average gain of -47.51%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008385	$ 0.007184	$ 0.006787	$ 0.008437
2024-04-08	2024-04-14	$ 0.007167	$ 0.007336	$ 0.007031	$ 0.008887
2024-04-15	2024-04-21	$ 0.007343	$ 0.004065	$ 0.003899	$ 0.008151
2024-04-22	2024-04-28	$ 0.004681	$ 0.004080	$ 0.004033	$ 0.004707
2024-04-29	2024-05-05	$ 0.004080	$ 0.003258	$ 0.002892	$ 0.004489
2024-05-06	2024-05-12	$ 0.003263	$ 0.003121	$ 0.003089	$ 0.004001
2024-05-13	2024-05-19	$ 0.003120	$ 0.003832	$ 0.003084	$ 0.003962
2024-05-20	2024-05-26	$ 0.003829	$ 0.003427	$ 0.003263	$ 0.004972
2024-05-27	2024-06-02	$ 0.003427	$ 0.003453	$ 0.003400	$ 0.005096
2024-06-03	2024-06-09	$ 0.003453	$ 0.003627	$ 0.003436	$ 0.004920
2024-06-10	2024-06-16	$ 0.003627	$ 0.003340	$ 0.003320	$ 0.004818
2024-06-17	2024-06-23	$ 0.003337	$ 0.003203	$ 0.003172	$ 0.004696
2024-06-24	2024-06-30	$ 0.003206	$ 0.003043	$ 0.002974	$ 0.004557
2024-07-01	2024-07-07	$ 0.003044	$ 0.004098	$ 0.003040	$ 0.004555
2024-07-08	2024-07-14	$ 0.004094	$ 0.002926	$ 0.002749	$ 0.004115
2024-07-15	2024-07-21	$ 0.002925	$ 0.003401	$ 0.002886	$ 0.004463
2024-07-22	2024-07-28	$ 0.003401	$ 0.003472	$ 0.003237	$ 0.004556
2024-07-29	2024-08-04	$ 0.003457	$ 0.003233	$ 0.003233	$ 0.004325
2024-08-05	2024-08-11	$ 0.003232	$ 0.003962	$ 0.002644	$ 0.004046
2024-08-12	2024-08-18	$ 0.003162	$ 0.003062	$ 0.002956	$ 0.003966
2024-08-19	2024-08-25	$ 0.003063	$ 0.003399	$ 0.003033	$ 0.006035
2024-08-26	2024-09-01	$ 0.003403	$ 0.003074	$ 0.003054	$ 0.003440
2024-09-02	2024-09-08	$ 0.003069	$ 0.002864	$ 0.002846	$ 0.003216
2024-09-09	2024-09-15	$ 0.002864	$ 0.003091	$ 0.002720	$ 0.003095
2024-09-16	2024-09-22	$ 0.003014	$ 0.002637	$ 0.001455	$ 0.003202
2024-09-23	2024-09-29	$ 0.002635	$ 0.002130	$ 0.001936	$ 0.003040