DocuChain (DCCT) Historical Price Information

Access the full DocuChain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DCCT Key Price Milestones:

All-Time High (ATH): $0.01096 on 2022-04-28 (-918 days ago), down -92.88% since then.

All-Time Low (ATL): $0.0004991 on 2024-09-19 (-43 days ago), up 56.29% since then.

Worst Year: 2023, with a price decrease of 72% from $0.004170 to $0.001160.

Average annual growth over 3 years: 59% per year.

Typically, DocuChain performs best in Q1 (average gain of 6.13%) and worst in Q3 (average gain of -29.55%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001730	$ 0.001661	$ 0.001529	$ 0.001820
2024-04-08	2024-04-14	$ 0.001660	$ 0.001670	$ 0.001580	$ 0.001850
2024-04-15	2024-04-21	$ 0.001679	$ 0.001701	$ 0.0009904	$ 0.001803
2024-04-22	2024-04-28	$ 0.001703	$ 0.001639	$ 0.001457	$ 0.001802
2024-04-29	2024-05-05	$ 0.001649	$ 0.001760	$ 0.001555	$ 0.001828
2024-05-06	2024-05-12	$ 0.001740	$ 0.001629	$ 0.001569	$ 0.001800
2024-05-13	2024-05-19	$ 0.001629	$ 0.001689	$ 0.001599	$ 0.001819
2024-05-20	2024-05-26	$ 0.001690	$ 0.001619	$ 0.001588	$ 0.001769
2024-05-27	2024-06-02	$ 0.001619	$ 0.001659	$ 0.0009688	$ 0.001839
2024-06-03	2024-06-09	$ 0.001669	$ 0.001680	$ 0.001539	$ 0.001749
2024-06-10	2024-06-16	$ 0.001679	$ 0.001638	$ 0.001579	$ 0.001820
2024-06-17	2024-06-23	$ 0.001639	$ 0.001569	$ 0.001468	$ 0.001809
2024-06-24	2024-06-30	$ 0.001559	$ 0.001108	$ 0.001098	$ 0.001599
2024-07-01	2024-07-07	$ 0.001068	$ 0.0008291	$ 0.0007586	$ 0.001098
2024-07-08	2024-07-14	$ 0.0008289	$ 0.0008500	$ 0.0007893	$ 0.0008800
2024-07-15	2024-07-21	$ 0.0008500	$ 0.0008604	$ 0.0007693	$ 0.0008711
2024-07-22	2024-07-28	$ 0.0008604	$ 0.0007798	$ 0.0006598	$ 0.0008905
2024-07-29	2024-08-04	$ 0.0007800	$ 0.0008299	$ 0.0007766	$ 0.0008700
2024-08-05	2024-08-11	$ 0.0008391	$ 0.0008303	$ 0.0007601	$ 0.0009506
2024-08-12	2024-08-18	$ 0.0008398	$ 0.0008399	$ 0.0007106	$ 0.0009503
2024-08-19	2024-08-25	$ 0.0008502	$ 0.0007310	$ 0.0007200	$ 0.0008505
2024-08-26	2024-09-01	$ 0.0007306	$ 0.0007401	$ 0.0006798	$ 0.0007712
2024-09-02	2024-09-08	$ 0.0007503	$ 0.0006797	$ 0.0006293	$ 0.0007705
2024-09-09	2024-09-15	$ 0.0006799	$ 0.0007004	$ 0.0006298	$ 0.0007248
2024-09-16	2024-09-22	$ 0.0006698	$ 0.0006202	$ 0.0004992	$ 0.0007407
2024-09-23	2024-09-29	$ 0.0006304	$ 0.0008801	$ 0.0005101	$ 0.0009401
2024-09-30	2024-10-06	$ 0.0008797	$ 0.0006700	$ 0.0005000	$ 0.0009003
2024-10-07	2024-10-13	$ 0.0006698	$ 0.0006198	$ 0.0005271	$ 0.0007496
2024-10-14	2024-10-20	$ 0.0006198	$ 0.0006399	$ 0.0005698	$ 0.0007499
2024-10-21	2024-10-27	$ 0.0006299	$ 0.0006491	$ 0.0005591	$ 0.0009192