Doctor Evil (EVIL) Historical Price Information

Access the full Doctor Evil price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EVIL Key Price Milestones:

All-Time High (ATH): $0.001659 on 2023-08-12 (-447 days ago), down -97.85% since then.

All-Time Low (ATL): $0.00003415 on 2024-10-13 (-19 days ago), up 4.65% since then.

Worst Year: 2023, with a price decrease of 91% from $0.001233 to $0.0001092.

Average annual growth over 2 years: 82% per year.

Typically, Doctor Evil performs best in Q1 (average gain of 18.92%) and worst in Q3 (average gain of -63.94%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001221	$ 0.0001672	$ 0.00009466	$ 0.0001690
2024-04-08	2024-04-14	$ 0.0001668	$ 0.0001693	$ 0.0001665	$ 0.0001745
2024-04-15	2024-04-21	$ 0.0001704	$ 0.0001393	$ 0.0001392	$ 0.0001719
2024-04-22	2024-04-28	$ 0.0001390	$ 0.0001404	$ 0.0001253	$ 0.0001456
2024-04-29	2024-05-05	$ 0.0001406	$ 0.0001599	$ 0.0001385	$ 0.0001625
2024-05-06	2024-05-12	$ 0.0001601	$ 0.0001642	$ 0.0001578	$ 0.0001781
2024-05-13	2024-05-19	$ 0.0001559	$ 0.0001305	$ 0.0001303	$ 0.0001566
2024-05-20	2024-05-26	$ 0.0001303	$ 0.0001299	$ 0.0001087	$ 0.0001360
2024-05-27	2024-06-02	$ 0.0001302	$ 0.00009933	$ 0.00009930	$ 0.0001315
2024-06-03	2024-06-09	$ 0.00009933	$ 0.0001024	$ 0.00009863	$ 0.0001241
2024-06-10	2024-06-16	$ 0.0001111	$ 0.00009554	$ 0.00009532	$ 0.0001177
2024-06-17	2024-06-23	$ 0.00009549	$ 0.00009265	$ 0.00009136	$ 0.0001005
2024-06-24	2024-06-30	$ 0.00009318	$ 0.00007602	$ 0.00007591	$ 0.00009356
2024-07-01	2024-07-07	$ 0.00007401	$ 0.00007421	$ 0.00007400	$ 0.00007449
2024-07-08	2024-07-14	$ 0.00006663	$ 0.00007019	$ 0.00006171	$ 0.00007275
2024-07-15	2024-07-21	$ 0.00006987	$ 0.00008017	$ 0.00006876	$ 0.00008044
2024-07-22	2024-07-28	$ 0.00007896	$ 0.00007358	$ 0.00007041	$ 0.00007896
2024-07-29	2024-08-04	$ 0.00007359	$ 0.00007062	$ 0.00007022	$ 0.00007423
2024-08-05	2024-08-11	$ 0.00006172	$ 0.00004453	$ 0.00003972	$ 0.00006182
2024-08-12	2024-08-18	$ 0.00004760	$ 0.00005116	$ 0.00004760	$ 0.00006705
2024-08-19	2024-08-25	$ 0.00005096	$ 0.00004672	$ 0.00004420	$ 0.00005102
2024-08-26	2024-09-01	$ 0.00004620	$ 0.00004600	$ 0.00004579	$ 0.00004633
2024-09-02	2024-09-08	$ 0.00004206	$ 0.00004203	$ 0.00004195	$ 0.00004216
2024-09-16	2024-09-22	$ 0.00003944	$ 0.00003789	$ 0.00003727	$ 0.00003950
2024-09-23	2024-09-29	$ 0.00004069	$ 0.00004025	$ 0.00004013	$ 0.00004117
2024-09-30	2024-10-06	$ 0.00003939	$ 0.00003681	$ 0.00003615	$ 0.00003953
2024-10-07	2024-10-13	$ 0.00003675	$ 0.00003597	$ 0.00003503	$ 0.00003775
2024-10-14	2024-10-20	$ 0.00003617	$ 0.00003613	$ 0.00003415	$ 0.00003626
2024-10-21	2024-10-27	$ 0.00003611	$ 0.00003597	$ 0.00003595	$ 0.00003615