Dock Historical Price Information

Access the full Dock price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DOCK Key Price Milestones:

All-Time High (ATH): $0.2418 on 2018-05-04 (-2373 days ago), down -99.22% since then.

All-Time Low (ATL): $0.001443 on 2024-09-07 (-55 days ago), up 31.27% since then.

Best Year: 2021, with a price increase of 300.29% from $0.01700 to $0.06807.

Worst Year: 2018, with a price decrease of 95% from $0.2009 to $0.008819.

Average annual growth over 7 years: 48% per year.

Typically, Dock performs best in Q1 (average gain of 104.90%) and worst in Q2 (average gain of -25.53%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04620	$ 0.04552	$ 0.04089	$ 0.04864
2024-04-08	2024-04-14	$ 0.04542	$ 0.04393	$ 0.04206	$ 0.04845
2024-04-15	2024-04-21	$ 0.04397	$ 0.02901	$ 0.02630	$ 0.04430
2024-04-22	2024-04-28	$ 0.02902	$ 0.03087	$ 0.02694	$ 0.03454
2024-04-29	2024-05-05	$ 0.03087	$ 0.03151	$ 0.02641	$ 0.03191
2024-05-06	2024-05-12	$ 0.03156	$ 0.03005	$ 0.02968	$ 0.03262
2024-05-13	2024-05-19	$ 0.03004	$ 0.02930	$ 0.02618	$ 0.03097
2024-05-20	2024-05-26	$ 0.02929	$ 0.02895	$ 0.02840	$ 0.03208
2024-05-27	2024-06-02	$ 0.02895	$ 0.02957	$ 0.02895	$ 0.03168
2024-06-03	2024-06-09	$ 0.02946	$ 0.03180	$ 0.02837	$ 0.03189
2024-06-10	2024-06-16	$ 0.03176	$ 0.02475	$ 0.02430	$ 0.03185
2024-06-17	2024-06-23	$ 0.02476	$ 0.02175	$ 0.02047	$ 0.02551
2024-06-24	2024-06-30	$ 0.02177	$ 0.02079	$ 0.01966	$ 0.02238
2024-07-01	2024-07-07	$ 0.02081	$ 0.01369	$ 0.01306	$ 0.02221
2024-07-08	2024-07-14	$ 0.01368	$ 0.006437	$ 0.005039	$ 0.01519
2024-07-15	2024-07-21	$ 0.006449	$ 0.006372	$ 0.006118	$ 0.01394
2024-07-22	2024-07-28	$ 0.006375	$ 0.003180	$ 0.002942	$ 0.007123
2024-07-29	2024-08-04	$ 0.003180	$ 0.002852	$ 0.002789	$ 0.003384
2024-08-05	2024-08-11	$ 0.002850	$ 0.002499	$ 0.002278	$ 0.002992
2024-08-12	2024-08-18	$ 0.002501	$ 0.001888	$ 0.001846	$ 0.002521
2024-08-19	2024-08-25	$ 0.001888	$ 0.001917	$ 0.001783	$ 0.002167
2024-08-26	2024-09-01	$ 0.001920	$ 0.001787	$ 0.001651	$ 0.002005
2024-09-02	2024-09-08	$ 0.001791	$ 0.001612	$ 0.001554	$ 0.003080
2024-09-09	2024-09-15	$ 0.001612	$ 0.001853	$ 0.001443	$ 0.002919
2024-09-16	2024-09-22	$ 0.002170	$ 0.001940	$ 0.001686	$ 0.002311
2024-09-23	2024-09-29	$ 0.001940	$ 0.001975	$ 0.001765	$ 0.002234
2024-09-30	2024-10-06	$ 0.001974	$ 0.001779	$ 0.001659	$ 0.002290
2024-10-07	2024-10-13	$ 0.001781	$ 0.001735	$ 0.001664	$ 0.002212
2024-10-14	2024-10-20	$ 0.001735	$ 0.002763	$ 0.001688	$ 0.002910
2024-10-21	2024-10-27	$ 0.002765	$ 0.002095	$ 0.001952	$ 0.003232