DOBI Historical Price Information

Access the full DOBI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DOBI Key Price Milestones:

All-Time High (ATH): $0.002967 on 2023-12-09 (-328 days ago), down -97.82% since then.

All-Time Low (ATL): $0.00003936 on 2024-10-03 (-29 days ago), up 64.07% since then.

Best Year: 2023, with a price increase of 99.01% from $0.0001151 to $0.0002290.

Worst Year: 2024, with a price decrease of 70% from $0.0002304 to $0.00006851.

Average annual growth over 2 years: 23% per year.

Typically, DOBI performs best in Q1 (average gain of 151.95%) and worst in Q2 (average gain of -82.75%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005807	$ 0.0004878	$ 0.0004747	$ 0.0006294
2024-04-08	2024-04-14	$ 0.0004880	$ 0.0003954	$ 0.0003841	$ 0.0005071
2024-04-15	2024-04-21	$ 0.0003953	$ 0.0003066	$ 0.0002582	$ 0.0003953
2024-04-22	2024-04-28	$ 0.0003046	$ 0.0002754	$ 0.0002754	$ 0.0003459
2024-04-29	2024-05-05	$ 0.0002751	$ 0.0003270	$ 0.0002032	$ 0.0003374
2024-05-06	2024-05-12	$ 0.0003277	$ 0.0002686	$ 0.0002661	$ 0.0003290
2024-05-13	2024-05-19	$ 0.0002688	$ 0.0002242	$ 0.0001919	$ 0.0002753
2024-05-20	2024-05-26	$ 0.0002243	$ 0.0002072	$ 0.0002015	$ 0.0002741
2024-05-27	2024-06-02	$ 0.0002074	$ 0.0001791	$ 0.0001769	$ 0.0002216
2024-06-03	2024-06-09	$ 0.0001792	$ 0.0002085	$ 0.0001757	$ 0.0002202
2024-06-10	2024-06-16	$ 0.0002083	$ 0.0001423	$ 0.0001358	$ 0.0002129
2024-06-17	2024-06-23	$ 0.0001422	$ 0.0001076	$ 0.0001040	$ 0.0001430
2024-06-24	2024-06-30	$ 0.0001076	$ 0.0001001	$ 0.00009882	$ 0.0001150
2024-07-01	2024-07-07	$ 0.0001001	$ 0.00009696	$ 0.00009518	$ 0.0001107
2024-07-08	2024-07-14	$ 0.00009697	$ 0.00009310	$ 0.00008409	$ 0.00009893
2024-07-15	2024-07-21	$ 0.00009307	$ 0.0001101	$ 0.00009105	$ 0.0001123
2024-07-22	2024-07-28	$ 0.0001102	$ 0.0001089	$ 0.0001004	$ 0.0001206
2024-07-29	2024-08-04	$ 0.0001076	$ 0.0001006	$ 0.0001002	$ 0.0001142
2024-08-05	2024-08-11	$ 0.0001006	$ 0.00007304	$ 0.00005664	$ 0.0001007
2024-08-12	2024-08-18	$ 0.00007282	$ 0.00006346	$ 0.00006154	$ 0.00007365
2024-08-19	2024-08-25	$ 0.00006354	$ 0.00006739	$ 0.00005876	$ 0.00006808
2024-08-26	2024-09-01	$ 0.00006772	$ 0.00005750	$ 0.00005650	$ 0.00006837
2024-09-02	2024-09-08	$ 0.00005752	$ 0.00005532	$ 0.00005119	$ 0.00005883
2024-09-09	2024-09-15	$ 0.00005171	$ 0.00008078	$ 0.00005124	$ 0.00008134
2024-09-16	2024-09-22	$ 0.00007564	$ 0.00008172	$ 0.00007272	$ 0.00008370
2024-09-23	2024-09-29	$ 0.00008171	$ 0.00008460	$ 0.00007754	$ 0.00008850
2024-09-30	2024-10-06	$ 0.00008464	$ 0.00004223	$ 0.00003936	$ 0.00008807
2024-10-07	2024-10-13	$ 0.00004221	$ 0.00005949	$ 0.00004179	$ 0.00006955
2024-10-14	2024-10-20	$ 0.00005927	$ 0.00006781	$ 0.00005780	$ 0.00006911
2024-10-21	2024-10-27	$ 0.00006781	$ 0.00006639	$ 0.00006492	$ 0.00008071