DNAxCAT (DXCT) Historical Price Information

Access the full DNAxCAT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DXCT Key Price Milestones:

All-Time High (ATH): $10.80 on 2021-12-01 (-1066 days ago), down -99.83% since then.

All-Time Low (ATL): $0.01773 on 2024-10-30 (-2 days ago), up 0.5654% since then.

Best Year: 2021, with a price increase of 118.35% from $0.6727 to $1.47.

Worst Year: 2022, with a price decrease of 92% from $1.47 to $0.1146.

Average annual growth over 4 years: 59% per year.

Typically, DNAxCAT performs best in Q4 (average gain of 22.91%) and worst in Q2 (average gain of -46.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02480	$ 0.02639	$ 0.02437	$ 0.02649
2024-04-08	2024-04-14	$ 0.02640	$ 0.02574	$ 0.02550	$ 0.02660
2024-04-15	2024-04-21	$ 0.02574	$ 0.02507	$ 0.02459	$ 0.02628
2024-04-22	2024-04-28	$ 0.02511	$ 0.02480	$ 0.02459	$ 0.02573
2024-04-29	2024-05-05	$ 0.02477	$ 0.02465	$ 0.02430	$ 0.02531
2024-05-06	2024-05-12	$ 0.02465	$ 0.02462	$ 0.02391	$ 0.02505
2024-05-13	2024-05-19	$ 0.02451	$ 0.02407	$ 0.02371	$ 0.02480
2024-05-20	2024-05-26	$ 0.02403	$ 0.02483	$ 0.02385	$ 0.02521
2024-05-27	2024-06-02	$ 0.02483	$ 0.02373	$ 0.02314	$ 0.02576
2024-06-03	2024-06-09	$ 0.02373	$ 0.02400	$ 0.02354	$ 0.02423
2024-06-10	2024-06-16	$ 0.02388	$ 0.02341	$ 0.02322	$ 0.02409
2024-06-17	2024-06-23	$ 0.02336	$ 0.02383	$ 0.02303	$ 0.02422
2024-06-24	2024-06-30	$ 0.02381	$ 0.02395	$ 0.02312	$ 0.02435
2024-07-01	2024-07-07	$ 0.02398	$ 0.02354	$ 0.02313	$ 0.02405
2024-07-08	2024-07-14	$ 0.02354	$ 0.02135	$ 0.02108	$ 0.02387
2024-07-15	2024-07-21	$ 0.02134	$ 0.02157	$ 0.02104	$ 0.02194
2024-07-22	2024-07-28	$ 0.02157	$ 0.02093	$ 0.02084	$ 0.03326
2024-07-29	2024-08-04	$ 0.02091	$ 0.02050	$ 0.02026	$ 0.02171
2024-08-05	2024-08-11	$ 0.02056	$ 0.02023	$ 0.01968	$ 0.02089
2024-08-12	2024-08-18	$ 0.02023	$ 0.02041	$ 0.01995	$ 0.03412
2024-08-19	2024-08-25	$ 0.02036	$ 0.02043	$ 0.01981	$ 0.02095
2024-08-26	2024-09-01	$ 0.02044	$ 0.02029	$ 0.02010	$ 0.02053
2024-09-02	2024-09-08	$ 0.02031	$ 0.02020	$ 0.02008	$ 0.02062
2024-09-09	2024-09-15	$ 0.02020	$ 0.01996	$ 0.01975	$ 0.02555
2024-09-16	2024-09-22	$ 0.01984	$ 0.01983	$ 0.01965	$ 0.02072
2024-09-23	2024-09-29	$ 0.01986	$ 0.01982	$ 0.01961	$ 0.02009
2024-09-30	2024-10-06	$ 0.01983	$ 0.01950	$ 0.01935	$ 0.02015
2024-10-07	2024-10-13	$ 0.01949	$ 0.01950	$ 0.01925	$ 0.01968
2024-10-14	2024-10-20	$ 0.01950	$ 0.01805	$ 0.01796	$ 0.01983
2024-10-21	2024-10-27	$ 0.01804	$ 0.01806	$ 0.01775	$ 0.01824