DLP Duck (DUCK) Historical Price Information

Access the full DLP Duck price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DUCK Key Price Milestones:

All-Time High (ATH): $2.33 on 2021-02-17 (-1352 days ago), down -99.91% since then.

All-Time Low (ATL): $0.0009255 on 2024-09-07 (-54 days ago), up 133.75% since then.

Best Year: 2021, with a price increase of 14.79% from $0.2103 to $0.2414.

Worst Year: 2022, with a price decrease of 91% from $0.2413 to $0.01932.

Average annual growth over 5 years: 64% per year.

Typically, DLP Duck performs best in Q1 (average gain of 208.17%) and worst in Q2 (average gain of -56.94%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002311	$ 0.002281	$ 0.002152	$ 0.002383
2024-04-08	2024-04-14	$ 0.002275	$ 0.001903	$ 0.001868	$ 0.002306
2024-04-15	2024-04-21	$ 0.001975	$ 0.001862	$ 0.001717	$ 0.002020
2024-04-22	2024-04-28	$ 0.001862	$ 0.001887	$ 0.001750	$ 0.001912
2024-04-29	2024-05-05	$ 0.001890	$ 0.001405	$ 0.001318	$ 0.001981
2024-05-06	2024-05-12	$ 0.001417	$ 0.001810	$ 0.001142	$ 0.001891
2024-05-13	2024-05-19	$ 0.001809	$ 0.001926	$ 0.001072	$ 0.001929
2024-05-20	2024-05-26	$ 0.001907	$ 0.002282	$ 0.001071	$ 0.002400
2024-05-27	2024-06-02	$ 0.002285	$ 0.001301	$ 0.001294	$ 0.002318
2024-06-03	2024-06-09	$ 0.002329	$ 0.002349	$ 0.001274	$ 0.002383
2024-06-10	2024-06-16	$ 0.001573	$ 0.001159	$ 0.001140	$ 0.002332
2024-06-17	2024-06-23	$ 0.001165	$ 0.002191	$ 0.001133	$ 0.002287
2024-06-24	2024-06-30	$ 0.002191	$ 0.001235	$ 0.001143	$ 0.002191
2024-07-01	2024-07-07	$ 0.001234	$ 0.002086	$ 0.001232	$ 0.002171
2024-07-08	2024-07-14	$ 0.002072	$ 0.001169	$ 0.001109	$ 0.002079
2024-07-15	2024-07-21	$ 0.001156	$ 0.002171	$ 0.001145	$ 0.002262
2024-07-22	2024-07-28	$ 0.002174	$ 0.002088	$ 0.001322	$ 0.002224
2024-07-29	2024-08-04	$ 0.002096	$ 0.002127	$ 0.002068	$ 0.002170
2024-08-05	2024-08-11	$ 0.002128	$ 0.001894	$ 0.001074	$ 0.002130
2024-08-12	2024-08-18	$ 0.001869	$ 0.001837	$ 0.001039	$ 0.001934
2024-08-19	2024-08-25	$ 0.001830	$ 0.001871	$ 0.001125	$ 0.001947
2024-08-26	2024-09-01	$ 0.001881	$ 0.001785	$ 0.001165	$ 0.001887
2024-09-02	2024-09-08	$ 0.001785	$ 0.001690	$ 0.001092	$ 0.001832
2024-09-09	2024-09-15	$ 0.001689	$ 0.001724	$ 0.0009255	$ 0.001744
2024-09-16	2024-09-22	$ 0.001705	$ 0.001129	$ 0.001118	$ 0.001825
2024-09-23	2024-09-29	$ 0.001128	$ 0.001206	$ 0.001109	$ 0.001841
2024-09-30	2024-10-06	$ 0.001803	$ 0.001716	$ 0.001166	$ 0.001803
2024-10-07	2024-10-13	$ 0.001745	$ 0.001163	$ 0.001160	$ 0.001873
2024-10-14	2024-10-20	$ 0.001163	$ 0.002269	$ 0.001163	$ 0.002527
2024-10-21	2024-10-27	$ 0.002268	$ 0.002079	$ 0.002042	$ 0.002315