dlcBTC (DLCBTC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-06-24 |
2024-06-30 |
$ 61 409.74 |
$ 60 699.87 |
$ 60 699.87 |
$ 61 452.06 |
| 2024-07-01 |
2024-07-07 |
$ 61 901.83 |
$ 62 204.30 |
$ 61 848.54 |
$ 62 429.26 |
| 2024-07-08 |
2024-07-14 |
$ 59 153.90 |
$ 57 552.88 |
$ 57 176.13 |
$ 59 153.90 |
| 2024-07-15 |
2024-07-21 |
$ 56 724.18 |
$ 66 842.81 |
$ 56 395.85 |
$ 67 411.66 |
| 2024-07-22 |
2024-07-28 |
$ 66 901.50 |
$ 67 902.78 |
$ 61 822.59 |
$ 69 393.64 |
| 2024-07-29 |
2024-08-04 |
$ 67 389.36 |
$ 65 053.79 |
$ 64 878.02 |
$ 70 436.68 |
| 2024-08-05 |
2024-08-11 |
$ 65 024.02 |
$ 62 000.29 |
$ 49 611.48 |
$ 65 871.42 |
| 2024-08-12 |
2024-08-18 |
$ 61 178.92 |
$ 58 704.63 |
$ 55 043.40 |
$ 62 395.09 |
| 2024-08-19 |
2024-08-25 |
$ 58 683.22 |
$ 64 002.69 |
$ 57 945.40 |
$ 64 426.54 |
| 2024-08-26 |
2024-09-01 |
$ 64 165.60 |
$ 58 861.28 |
$ 57 914.84 |
$ 64 406.30 |
| 2024-09-02 |
2024-09-08 |
$ 58 843.03 |
$ 55 980.04 |
$ 55 619.16 |
$ 61 035.60 |
| 2024-09-09 |
2024-09-15 |
$ 56 023.73 |
$ 60 335.71 |
$ 52 426.13 |
$ 60 406.26 |
| 2024-09-16 |
2024-09-22 |
$ 59 092.18 |
$ 63 585.52 |
$ 57 314.43 |
$ 64 194.44 |
| 2024-09-23 |
2024-09-29 |
$ 63 561.53 |
$ 65 844.54 |
$ 62 099.19 |
$ 66 482.93 |
| 2024-09-30 |
2024-10-06 |
$ 65 847.10 |
$ 61 950.82 |
$ 59 485.34 |
$ 65 935.20 |
| 2024-10-07 |
2024-10-13 |
$ 61 975.44 |
$ 63 119.35 |
$ 59 024.49 |
$ 64 012.07 |
| 2024-10-14 |
2024-10-20 |
$ 63 070.30 |
$ 68 157.48 |
$ 62 044.02 |
$ 68 764.99 |
| 2024-10-21 |
2024-10-27 |
$ 68 137.27 |
$ 66 814.60 |
$ 64 796.96 |
$ 69 538.34 |
