DKEY Bank (DKEY) Historical Price Information

Access the full DKEY Bank price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DKEY Key Price Milestones:

All-Time High (ATH): $5.19 on 2021-12-15 (-1052 days ago), down -99.74% since then.

All-Time Low (ATL): $0.003200 on 2023-02-10 (-630 days ago), up 321.91% since then.

Best Year: 2023, with a price increase of 1.00% from $0.03498 to $0.4093.

Worst Year: 2022, with a price decrease of 99% from $4.21 to $0.02101.

Average annual growth over 4 years: 76% per year.

Typically, DKEY Bank performs best in Q1 (average gain of 181.13%) and worst in Q3 (average gain of -57.60%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.3551	$ 0.3300	$ 0.2801	$ 0.4502
2024-04-08	2024-04-14	$ 0.3220	$ 0.3327	$ 0.3050	$ 0.3952
2024-04-15	2024-04-21	$ 0.3330	$ 0.3401	$ 0.2495	$ 0.3928
2024-04-22	2024-04-28	$ 0.3254	$ 0.3355	$ 0.2508	$ 0.3682
2024-04-29	2024-05-05	$ 0.3497	$ 0.3650	$ 0.2821	$ 0.3678
2024-05-06	2024-05-12	$ 0.2499	$ 0.3599	$ 0.2498	$ 0.3608
2024-05-13	2024-05-19	$ 0.2652	$ 0.3208	$ 0.2641	$ 0.3213
2024-05-20	2024-05-26	$ 0.3048	$ 0.3047	$ 0.3036	$ 0.3056
2024-05-27	2024-06-02	$ 0.2401	$ 0.2787	$ 0.1960	$ 0.2789
2024-06-03	2024-06-09	$ 0.2298	$ 0.2627	$ 0.1963	$ 0.2637
2024-06-10	2024-06-16	$ 0.2660	$ 0.1867	$ 0.1845	$ 0.3059
2024-06-17	2024-06-23	$ 0.1869	$ 0.1092	$ 0.09686	$ 0.1914
2024-06-24	2024-06-30	$ 0.1091	$ 0.05107	$ 0.03938	$ 0.1101
2024-07-01	2024-07-07	$ 0.05108	$ 0.02028	$ 0.01858	$ 0.05459
2024-07-08	2024-07-14	$ 0.02027	$ 0.02198	$ 0.01790	$ 0.04942
2024-07-15	2024-07-21	$ 0.02198	$ 0.02055	$ 0.01835	$ 0.02463
2024-07-22	2024-07-28	$ 0.02055	$ 0.01853	$ 0.01843	$ 0.02099
2024-07-29	2024-08-04	$ 0.01847	$ 0.01619	$ 0.01599	$ 0.01878
2024-08-05	2024-08-11	$ 0.01625	$ 0.01540	$ 0.01339	$ 0.01629
2024-08-12	2024-08-18	$ 0.01549	$ 0.01528	$ 0.01509	$ 0.01581
2024-08-19	2024-08-25	$ 0.01524	$ 0.01632	$ 0.01522	$ 0.01656
2024-08-26	2024-09-01	$ 0.01632	$ 0.01838	$ 0.01621	$ 0.01935
2024-09-02	2024-09-08	$ 0.01841	$ 0.01726	$ 0.01713	$ 0.01845
2024-09-09	2024-09-15	$ 0.01728	$ 0.01804	$ 0.01656	$ 0.01817
2024-09-16	2024-09-22	$ 0.01620	$ 0.01247	$ 0.01155	$ 0.01623
2024-09-23	2024-09-29	$ 0.01246	$ 0.01210	$ 0.01191	$ 0.01359
2024-09-30	2024-10-06	$ 0.01209	$ 0.01166	$ 0.008891	$ 0.01260
2024-10-07	2024-10-13	$ 0.01166	$ 0.01266	$ 0.01143	$ 0.01270
2024-10-14	2024-10-20	$ 0.01267	$ 0.01430	$ 0.007890	$ 0.04492
2024-10-21	2024-10-27	$ 0.01430	$ 0.009986	$ 0.009894	$ 0.01705