DJENN (COIN) Historical Price Information

Access the full DJENN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

COIN Key Price Milestones:

All-Time High (ATH): $0.07956 on 2024-06-23 (-131 days ago), down -94.29% since then.

All-Time Low (ATL): $0.004520 on 2024-10-30 (-2 days ago), up 0.4054% since then.

Worst Year: 2024, with a price decrease of 90% from $0.05598 to $0.005317.

Average annual growth over 1 years: 91% per year.

Typically, DJENN performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -69.95%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-24	2024-06-30	$ 0.05598	$ 0.01682	$ 0.01514	$ 0.07956
2024-07-01	2024-07-07	$ 0.01683	$ 0.01142	$ 0.01135	$ 0.01718
2024-07-08	2024-07-14	$ 0.01147	$ 0.01744	$ 0.008635	$ 0.02026
2024-07-15	2024-07-21	$ 0.01748	$ 0.01394	$ 0.01318	$ 0.01829
2024-07-22	2024-07-28	$ 0.01392	$ 0.01222	$ 0.01168	$ 0.01393
2024-07-29	2024-08-04	$ 0.01206	$ 0.01211	$ 0.01186	$ 0.01286
2024-08-05	2024-08-11	$ 0.01184	$ 0.005391	$ 0.004866	$ 0.01184
2024-08-12	2024-08-18	$ 0.005371	$ 0.005907	$ 0.005016	$ 0.006392
2024-08-19	2024-08-25	$ 0.005905	$ 0.005431	$ 0.004952	$ 0.006044
2024-08-26	2024-09-01	$ 0.005470	$ 0.007375	$ 0.005204	$ 0.008262
2024-09-02	2024-09-08	$ 0.007344	$ 0.006823	$ 0.006206	$ 0.007900
2024-09-09	2024-09-15	$ 0.006844	$ 0.006251	$ 0.005546	$ 0.006938
2024-09-16	2024-09-22	$ 0.005705	$ 0.008063	$ 0.005562	$ 0.008848
2024-09-23	2024-09-29	$ 0.008064	$ 0.006785	$ 0.006386	$ 0.008818
2024-09-30	2024-10-06	$ 0.006789	$ 0.005571	$ 0.005179	$ 0.006800
2024-10-07	2024-10-13	$ 0.005576	$ 0.006037	$ 0.005318	$ 0.006057
2024-10-14	2024-10-20	$ 0.006042	$ 0.006546	$ 0.004776	$ 0.007836
2024-10-21	2024-10-27	$ 0.006536	$ 0.005656	$ 0.005123	$ 0.006952