DJCAT Historical Price Information

Access the full DJCAT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DJCAT Key Price Milestones:

All-Time High (ATH): $0.01294 on 2024-05-20 (-165 days ago), down -96.54% since then.

All-Time Low (ATL): $0.0001857 on 2024-07-12 (-112 days ago), up 140.91% since then.

Worst Year: 2024, with a price decrease of 96% from $0.01099 to $0.0004241.

Average annual growth over 1 years: 95% per year.

Typically, DJCAT performs best in Q4 (average gain of 16.37%) and worst in Q2 (average gain of -95.50%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.01099	$ 0.003568	$ 0.002757	$ 0.01294
2024-05-27	2024-06-02	$ 0.003415	$ 0.003638	$ 0.001140	$ 0.004930
2024-06-03	2024-06-09	$ 0.003575	$ 0.003607	$ 0.001645	$ 0.006660
2024-06-10	2024-06-16	$ 0.003644	$ 0.001578	$ 0.001532	$ 0.005066
2024-06-17	2024-06-23	$ 0.001581	$ 0.0007418	$ 0.0005306	$ 0.001724
2024-06-24	2024-06-30	$ 0.0007475	$ 0.0004942	$ 0.0003754	$ 0.0008929
2024-07-01	2024-07-07	$ 0.0004943	$ 0.0004694	$ 0.0004694	$ 0.0007828
2024-07-08	2024-07-14	$ 0.0004685	$ 0.0002051	$ 0.0002034	$ 0.0005447
2024-07-15	2024-07-21	$ 0.0002049	$ 0.0005150	$ 0.0001857	$ 0.0006601
2024-07-22	2024-07-28	$ 0.0005244	$ 0.002100	$ 0.0004702	$ 0.005251
2024-07-29	2024-08-04	$ 0.002094	$ 0.001055	$ 0.0009833	$ 0.002671
2024-08-05	2024-08-11	$ 0.001059	$ 0.0009614	$ 0.0004245	$ 0.001116
2024-08-12	2024-08-18	$ 0.0009695	$ 0.0004968	$ 0.0004624	$ 0.001008
2024-08-19	2024-08-25	$ 0.0004953	$ 0.0007381	$ 0.0004719	$ 0.0008705
2024-08-26	2024-09-01	$ 0.0007442	$ 0.0004406	$ 0.0004142	$ 0.0007450
2024-09-02	2024-09-08	$ 0.0004386	$ 0.0004593	$ 0.0004173	$ 0.0005622
2024-09-09	2024-09-15	$ 0.0004672	$ 0.0004476	$ 0.0003724	$ 0.0004721
2024-09-16	2024-09-22	$ 0.0003565	$ 0.0005888	$ 0.0003395	$ 0.0007987
2024-09-23	2024-09-29	$ 0.0005908	$ 0.0004038	$ 0.0003910	$ 0.0007215
2024-09-30	2024-10-06	$ 0.0004053	$ 0.0003887	$ 0.0003427	$ 0.0004810
2024-10-07	2024-10-13	$ 0.0003907	$ 0.0006432	$ 0.0003840	$ 0.0008147
2024-10-14	2024-10-20	$ 0.0006385	$ 0.0006494	$ 0.0004592	$ 0.001489
2024-10-21	2024-10-27	$ 0.0006467	$ 0.0004834	$ 0.0003761	$ 0.0007303