Diversified Staked ETH (DSETH) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 3 655.67 |
$ 3 466.66 |
$ 3 368.60 |
$ 3 671.62 |
| 2024-04-08 |
2024-04-14 |
$ 3 591.15 |
$ 3 813.83 |
$ 3 591.15 |
$ 3 842.37 |
| 2024-04-15 |
2024-04-21 |
$ 3 674.11 |
$ 3 223.76 |
$ 3 026.73 |
$ 3 694.69 |
| 2024-04-22 |
2024-04-28 |
$ 3 174.73 |
$ 3 286.88 |
$ 3 167.54 |
$ 3 324.34 |
| 2024-04-29 |
2024-05-05 |
$ 3 340.34 |
$ 3 273.30 |
$ 2 956.56 |
$ 3 398.29 |
| 2024-05-06 |
2024-05-12 |
$ 3 306.88 |
$ 3 146.88 |
$ 3 142.76 |
$ 3 318.82 |
| 2024-05-13 |
2024-05-19 |
$ 3 171.21 |
$ 3 051.80 |
$ 3 017.85 |
$ 3 209.64 |
| 2024-05-20 |
2024-05-26 |
$ 3 293.99 |
$ 3 960.70 |
$ 3 218.27 |
$ 4 029.73 |
| 2024-05-27 |
2024-06-02 |
$ 3 966.00 |
$ 3 962.05 |
$ 3 893.52 |
$ 3 989.32 |
| 2024-06-10 |
2024-06-16 |
$ 4 022.95 |
$ 3 723.22 |
$ 3 622.86 |
$ 4 042.40 |
| 2024-06-17 |
2024-06-23 |
$ 3 821.44 |
$ 3 672.91 |
$ 3 645.34 |
$ 3 832.12 |
| 2024-06-24 |
2024-06-30 |
$ 3 530.84 |
$ 3 636.59 |
$ 3 514.14 |
$ 3 647.02 |
| 2024-07-01 |
2024-07-07 |
$ 3 605.37 |
$ 3 680.66 |
$ 3 591.98 |
$ 3 705.03 |
| 2024-07-15 |
2024-07-21 |
$ 3 639.95 |
$ 3 605.74 |
$ 3 562.88 |
$ 3 658.25 |
| 2024-07-22 |
2024-07-28 |
$ 3 671.84 |
$ 3 333.72 |
$ 3 326.17 |
$ 3 723.02 |
| 2024-08-05 |
2024-08-11 |
$ 2 595.05 |
$ 2 822.45 |
$ 2 457.16 |
$ 2 850.90 |
| 2024-08-12 |
2024-08-18 |
$ 2 820.56 |
$ 2 834.90 |
$ 2 793.04 |
$ 2 846.23 |
| 2024-08-19 |
2024-08-25 |
$ 2 771.97 |
$ 2 761.54 |
$ 2 729.04 |
$ 2 837.98 |
| 2024-09-02 |
2024-09-08 |
$ 2 655.36 |
$ 2 487.12 |
$ 2 481.08 |
$ 2 673.45 |
| 2024-09-09 |
2024-09-15 |
$ 2 402.59 |
$ 2 469.75 |
$ 2 378.86 |
$ 2 500.12 |
| 2024-09-16 |
2024-09-22 |
$ 2 408.55 |
$ 2 440.67 |
$ 2 408.01 |
$ 2 440.67 |
| 2024-09-23 |
2024-09-29 |
$ 2 762.96 |
$ 2 682.77 |
$ 2 676.94 |
$ 2 767.88 |
| 2024-09-30 |
2024-10-06 |
$ 2 583.44 |
$ 2 537.30 |
$ 2 503.01 |
$ 2 625.30 |
| 2024-10-21 |
2024-10-27 |
$ 2 870.41 |
$ 2 841.07 |
$ 2 835.46 |
$ 2 874.59 |
