DIVA Protocol (DIVA) Historical Price Information

Access the full DIVA Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DIVA Key Price Milestones:

All-Time High (ATH): $0.05388 on 2023-12-07 (-330 days ago), down -93.13% since then.

All-Time Low (ATL): $0.003686 on 2024-10-21 (-11 days ago), up 0.3549% since then.

Best Year: 2023, with a price increase of 46.42% from $0.01560 to $0.02284.

Worst Year: 2024, with a price decrease of 83% from $0.02284 to $0.003700.

Average annual growth over 2 years: 51% per year.

Typically, DIVA Protocol performs best in Q3 (average gain of 38.50%) and worst in Q2 (average gain of -46.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02124	$ 0.01979	$ 0.01977	$ 0.02137
2024-04-08	2024-04-14	$ 0.01973	$ 0.01988	$ 0.01952	$ 0.01989
2024-04-15	2024-04-21	$ 0.01711	$ 0.01723	$ 0.01664	$ 0.01801
2024-04-22	2024-04-28	$ 0.01741	$ 0.01757	$ 0.01723	$ 0.01775
2024-04-29	2024-05-05	$ 0.01554	$ 0.01520	$ 0.01494	$ 0.01561
2024-05-06	2024-05-12	$ 0.01557	$ 0.01222	$ 0.01214	$ 0.01594
2024-05-13	2024-05-19	$ 0.01222	$ 0.009609	$ 0.009576	$ 0.01222
2024-05-20	2024-05-26	$ 0.01024	$ 0.01022	$ 0.01012	$ 0.01024
2024-06-03	2024-06-09	$ 0.01235	$ 0.01223	$ 0.01217	$ 0.01244
2024-06-10	2024-06-16	$ 0.01196	$ 0.01122	$ 0.01105	$ 0.01197
2024-06-17	2024-06-23	$ 0.01138	$ 0.01189	$ 0.01092	$ 0.01234
2024-06-24	2024-06-30	$ 0.01189	$ 0.01130	$ 0.01093	$ 0.01189
2024-07-01	2024-07-07	$ 0.01054	$ 0.01004	$ 0.009952	$ 0.01057
2024-07-08	2024-07-14	$ 0.009798	$ 0.009133	$ 0.008966	$ 0.009798
2024-07-15	2024-07-21	$ 0.01028	$ 0.01015	$ 0.01008	$ 0.01038
2024-07-22	2024-07-28	$ 0.01030	$ 0.01012	$ 0.01008	$ 0.01039
2024-07-29	2024-08-04	$ 0.009484	$ 0.009727	$ 0.009467	$ 0.009755
2024-08-12	2024-08-18	$ 0.007726	$ 0.007413	$ 0.007375	$ 0.007822
2024-08-19	2024-08-25	$ 0.007448	$ 0.007957	$ 0.007440	$ 0.008035
2024-08-26	2024-09-01	$ 0.007046	$ 0.007161	$ 0.006991	$ 0.007225
2024-09-02	2024-09-08	$ 0.007016	$ 0.006666	$ 0.006666	$ 0.007088
2024-09-09	2024-09-15	$ 0.006664	$ 0.006593	$ 0.006229	$ 0.006770
2024-09-16	2024-09-22	$ 0.006652	$ 0.006614	$ 0.006614	$ 0.006668
2024-09-23	2024-09-29	$ 0.007172	$ 0.007204	$ 0.007137	$ 0.007282
2024-09-30	2024-10-06	$ 0.007162	$ 0.006595	$ 0.006525	$ 0.007168
2024-10-07	2024-10-13	$ 0.006583	$ 0.004168	$ 0.004065	$ 0.006587
2024-10-21	2024-10-27	$ 0.003742	$ 0.003700	$ 0.003686	$ 0.003761