Ditto Staked Aptos (STAPT) Historical Price Information

Access the full Ditto Staked Aptos price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STAPT Key Price Milestones:

All-Time High (ATH): $18.76 on 2024-03-26 (-220 days ago), down -42.68% since then.

All-Time Low (ATL): $2.79 on 2023-10-10 (-388 days ago), up 284.77% since then.

Best Year: 2024, with a price increase of 2.63% from $9.89 to $10.15.

Worst Year: 2023, with a price decrease of 30% from $14.32 to $9.89.

Average annual growth over 2 years: 11% per year.

Typically, Ditto Staked Aptos performs best in Q4 (average gain of 51.32%) and worst in Q2 (average gain of -44.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 16.63	$ 13.33	$ 12.30	$ 17.14
2024-04-08	2024-04-14	$ 13.17	$ 12.59	$ 11.42	$ 14.47
2024-04-15	2024-04-21	$ 12.61	$ 9.76	$ 7.63	$ 12.65
2024-04-22	2024-04-28	$ 9.77	$ 8.87	$ 8.75	$ 10.43
2024-04-29	2024-05-05	$ 8.87	$ 9.15	$ 8.14	$ 9.36
2024-05-06	2024-05-12	$ 9.14	$ 9.28	$ 8.98	$ 10.22
2024-05-13	2024-05-19	$ 9.28	$ 8.92	$ 8.37	$ 9.62
2024-05-20	2024-05-26	$ 8.93	$ 9.62	$ 8.87	$ 10.11
2024-05-27	2024-06-02	$ 9.62	$ 9.67	$ 9.47	$ 10.30
2024-06-03	2024-06-09	$ 9.67	$ 10.37	$ 9.40	$ 10.41
2024-06-10	2024-06-16	$ 10.38	$ 8.56	$ 8.46	$ 10.38
2024-06-17	2024-06-23	$ 8.56	$ 7.52	$ 7.14	$ 8.79
2024-06-24	2024-06-30	$ 7.48	$ 7.53	$ 7.07	$ 7.73
2024-07-01	2024-07-07	$ 7.53	$ 7.21	$ 7.19	$ 7.89
2024-07-08	2024-07-14	$ 7.21	$ 6.60	$ 5.64	$ 7.27
2024-07-15	2024-07-21	$ 6.59	$ 8.16	$ 6.48	$ 8.18
2024-07-22	2024-07-28	$ 8.17	$ 7.86	$ 7.08	$ 8.35
2024-07-29	2024-08-04	$ 7.78	$ 7.05	$ 6.99	$ 7.86
2024-08-05	2024-08-11	$ 7.04	$ 6.35	$ 4.86	$ 7.11
2024-08-12	2024-08-18	$ 6.33	$ 6.53	$ 6.25	$ 7.64
2024-08-19	2024-08-25	$ 6.50	$ 7.84	$ 6.35	$ 8.11
2024-08-26	2024-09-01	$ 7.86	$ 7.56	$ 7.19	$ 8.35
2024-09-02	2024-09-08	$ 7.56	$ 6.34	$ 6.22	$ 7.93
2024-09-09	2024-09-15	$ 6.34	$ 6.99	$ 6.07	$ 7.08
2024-09-16	2024-09-22	$ 6.48	$ 9.05	$ 6.24	$ 9.19
2024-09-23	2024-09-29	$ 9.08	$ 8.90	$ 8.48	$ 9.41
2024-09-30	2024-10-06	$ 8.89	$ 9.52	$ 8.20	$ 10.23
2024-10-07	2024-10-13	$ 9.52	$ 10.87	$ 8.64	$ 10.87
2024-10-14	2024-10-20	$ 10.84	$ 10.70	$ 10.64	$ 11.77
2024-10-21	2024-10-27	$ 10.70	$ 10.21	$ 9.63	$ 12.26