Dither (DITH) Historical Price Information

Access the full Dither price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DITH Key Price Milestones:

All-Time High (ATH): $0.6391 on 2024-03-07 (-239 days ago), down -86.35% since then.

All-Time Low (ATL): $0.02634 on 2024-06-17 (-137 days ago), up 231.08% since then.

Worst Year: 2024, with a price decrease of 35% from $0.06708 to $0.04296.

Average annual growth over 1 years: 16.32% per year.

Typically, Dither performs best in Q1 (average gain of 363.71%) and worst in Q2 (average gain of -80.49%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.3062	$ 0.2099	$ 0.1956	$ 0.3420
2024-04-08	2024-04-14	$ 0.2102	$ 0.1361	$ 0.1324	$ 0.2436
2024-04-15	2024-04-21	$ 0.1388	$ 0.1544	$ 0.08354	$ 0.1773
2024-04-22	2024-04-28	$ 0.1545	$ 0.1133	$ 0.1096	$ 0.1545
2024-04-29	2024-05-05	$ 0.1133	$ 0.07653	$ 0.06419	$ 0.1198
2024-05-06	2024-05-12	$ 0.07665	$ 0.09867	$ 0.07663	$ 0.1214
2024-05-13	2024-05-19	$ 0.09863	$ 0.07887	$ 0.07367	$ 0.1105
2024-05-20	2024-05-26	$ 0.07880	$ 0.1027	$ 0.06756	$ 0.1608
2024-05-27	2024-06-02	$ 0.1027	$ 0.09765	$ 0.06987	$ 0.1108
2024-06-03	2024-06-09	$ 0.09767	$ 0.07521	$ 0.06812	$ 0.09767
2024-06-10	2024-06-16	$ 0.07510	$ 0.03686	$ 0.03573	$ 0.08084
2024-06-17	2024-06-23	$ 0.03687	$ 0.06485	$ 0.02634	$ 0.06567
2024-06-24	2024-06-30	$ 0.06505	$ 0.05975	$ 0.04976	$ 0.07593
2024-07-01	2024-07-07	$ 0.05977	$ 0.05005	$ 0.05005	$ 0.06540
2024-07-08	2024-07-14	$ 0.04994	$ 0.04570	$ 0.03705	$ 0.05127
2024-07-15	2024-07-21	$ 0.04562	$ 0.05648	$ 0.03407	$ 0.05668
2024-07-22	2024-07-28	$ 0.05676	$ 0.08876	$ 0.05309	$ 0.1044
2024-07-29	2024-08-04	$ 0.08828	$ 0.08461	$ 0.06580	$ 0.09630
2024-08-05	2024-08-11	$ 0.08449	$ 0.06520	$ 0.03134	$ 0.08458
2024-08-12	2024-08-18	$ 0.06537	$ 0.04388	$ 0.04095	$ 0.06619
2024-08-19	2024-08-25	$ 0.04388	$ 0.05916	$ 0.04170	$ 0.05931
2024-08-26	2024-09-01	$ 0.05914	$ 0.05474	$ 0.05474	$ 0.06604
2024-09-02	2024-09-08	$ 0.05424	$ 0.04997	$ 0.04426	$ 0.05672
2024-09-09	2024-09-15	$ 0.05000	$ 0.06171	$ 0.04860	$ 0.06210
2024-09-16	2024-09-22	$ 0.06301	$ 0.06848	$ 0.05400	$ 0.06895
2024-09-23	2024-09-29	$ 0.06843	$ 0.1021	$ 0.06580	$ 0.1509
2024-09-30	2024-10-06	$ 0.1021	$ 0.08889	$ 0.07883	$ 0.1285
2024-10-07	2024-10-13	$ 0.08847	$ 0.08116	$ 0.06585	$ 0.09459
2024-10-14	2024-10-20	$ 0.08122	$ 0.08032	$ 0.07391	$ 0.1177
2024-10-21	2024-10-27	$ 0.08027	$ 0.05205	$ 0.04730	$ 0.08035