Distracted Dudes (DUDE) Historical Price Information

Access the full Distracted Dudes price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DUDE Key Price Milestones:

All-Time High (ATH): $0.0006418 on 2024-04-13 (-201 days ago), down -98.31% since then.

All-Time Low (ATL): $0.00000428 on 2024-10-03 (-28 days ago), up 153.47% since then.

Worst Year: 2024, with a price decrease of 96% from $0.0002838 to $0.000009584.

Average annual growth over 1 years: 96% per year.

Typically, Distracted Dudes performs best in Q4 (average gain of 45.20%) and worst in Q2 (average gain of -89.65%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.0002838	$ 0.0001596	$ 0.0001432	$ 0.0002842
2024-04-15	2024-04-21	$ 0.0001673	$ 0.0003481	$ 0.0001109	$ 0.0006418
2024-04-22	2024-04-28	$ 0.0003786	$ 0.0001817	$ 0.0001811	$ 0.0003993
2024-04-29	2024-05-05	$ 0.0001819	$ 0.0001607	$ 0.0001017	$ 0.0002207
2024-05-06	2024-05-12	$ 0.0001607	$ 0.0001031	$ 0.00009971	$ 0.0001863
2024-05-13	2024-05-19	$ 0.0001031	$ 0.00006381	$ 0.00003527	$ 0.0001036
2024-05-20	2024-05-26	$ 0.00006388	$ 0.0001297	$ 0.00005882	$ 0.0001806
2024-05-27	2024-06-02	$ 0.0001296	$ 0.00007613	$ 0.00006509	$ 0.0001386
2024-06-03	2024-06-09	$ 0.00007613	$ 0.00006454	$ 0.00005135	$ 0.00008762
2024-06-10	2024-06-16	$ 0.00006458	$ 0.00003773	$ 0.00003688	$ 0.00006969
2024-06-17	2024-06-23	$ 0.00003757	$ 0.00003713	$ 0.00003401	$ 0.00004256
2024-06-24	2024-06-30	$ 0.00003716	$ 0.00002938	$ 0.00002936	$ 0.00003716
2024-07-01	2024-07-07	$ 0.00002938	$ 0.00002780	$ 0.00002727	$ 0.00003063
2024-07-08	2024-07-14	$ 0.00002785	$ 0.00002187	$ 0.00002187	$ 0.00002792
2024-07-15	2024-07-21	$ 0.00002193	$ 0.00002444	$ 0.00002155	$ 0.00002557
2024-07-22	2024-07-28	$ 0.00002449	$ 0.00001457	$ 0.00001440	$ 0.00002463
2024-07-29	2024-08-04	$ 0.00001452	$ 0.00001343	$ 0.00001339	$ 0.00001531
2024-08-05	2024-08-11	$ 0.00001340	$ 0.000008298	$ 0.000006740	$ 0.00001345
2024-08-12	2024-08-18	$ 0.000008328	$ 0.000007085	$ 0.000006994	$ 0.000008489
2024-08-19	2024-08-25	$ 0.000007177	$ 0.000007511	$ 0.000006775	$ 0.000007606
2024-08-26	2024-09-01	$ 0.000007570	$ 0.000006755	$ 0.000006537	$ 0.000007570
2024-09-02	2024-09-08	$ 0.000006779	$ 0.000006013	$ 0.000005911	$ 0.000006958
2024-09-09	2024-09-15	$ 0.000006023	$ 0.000005887	$ 0.000005488	$ 0.000006134
2024-09-16	2024-09-22	$ 0.000005500	$ 0.000006080	$ 0.000005355	$ 0.000006080
2024-09-23	2024-09-29	$ 0.000006089	$ 0.000006691	$ 0.000006003	$ 0.000007068
2024-09-30	2024-10-06	$ 0.000006711	$ 0.000005611	$ 0.000004282	$ 0.000006714
2024-10-07	2024-10-13	$ 0.000005617	$ 0.000005570	$ 0.000005392	$ 0.000005870
2024-10-14	2024-10-20	$ 0.000005567	$ 0.00001104	$ 0.000005471	$ 0.00001697
2024-10-21	2024-10-27	$ 0.00001104	$ 0.000009613	$ 0.000009470	$ 0.00001217