Dione (DIONE) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01124 |
$ 0.01434 |
$ 0.01113 |
$ 0.01714 |
| 2024-04-08 |
2024-04-14 |
$ 0.01435 |
$ 0.01854 |
$ 0.01427 |
$ 0.01912 |
| 2024-04-15 |
2024-04-21 |
$ 0.01854 |
$ 0.01353 |
$ 0.01013 |
$ 0.01855 |
| 2024-04-22 |
2024-04-28 |
$ 0.01355 |
$ 0.01330 |
$ 0.01240 |
$ 0.01785 |
| 2024-04-29 |
2024-05-05 |
$ 0.01332 |
$ 0.01338 |
$ 0.01075 |
$ 0.01425 |
| 2024-05-06 |
2024-05-12 |
$ 0.01338 |
$ 0.01076 |
$ 0.01067 |
$ 0.01345 |
| 2024-05-13 |
2024-05-19 |
$ 0.01081 |
$ 0.01147 |
$ 0.009895 |
$ 0.01198 |
| 2024-05-20 |
2024-05-26 |
$ 0.01148 |
$ 0.01444 |
$ 0.01148 |
$ 0.01633 |
| 2024-05-27 |
2024-06-02 |
$ 0.01446 |
$ 0.01087 |
$ 0.01071 |
$ 0.01496 |
| 2024-06-03 |
2024-06-09 |
$ 0.01087 |
$ 0.01233 |
$ 0.01078 |
$ 0.01335 |
| 2024-06-10 |
2024-06-16 |
$ 0.01231 |
$ 0.008921 |
$ 0.008910 |
$ 0.01235 |
| 2024-06-17 |
2024-06-23 |
$ 0.008930 |
$ 0.007826 |
$ 0.007161 |
$ 0.01015 |
| 2024-06-24 |
2024-06-30 |
$ 0.007829 |
$ 0.008382 |
$ 0.007228 |
$ 0.008644 |
| 2024-07-01 |
2024-07-07 |
$ 0.008395 |
$ 0.007820 |
$ 0.007712 |
$ 0.008843 |
| 2024-07-08 |
2024-07-14 |
$ 0.007808 |
$ 0.006721 |
$ 0.006179 |
$ 0.007824 |
| 2024-07-15 |
2024-07-21 |
$ 0.006721 |
$ 0.007415 |
$ 0.006471 |
$ 0.007932 |
| 2024-07-22 |
2024-07-28 |
$ 0.007431 |
$ 0.006889 |
$ 0.006647 |
$ 0.007744 |
| 2024-07-29 |
2024-08-04 |
$ 0.006827 |
$ 0.006530 |
$ 0.006379 |
$ 0.007084 |
| 2024-08-05 |
2024-08-11 |
$ 0.006524 |
$ 0.005916 |
$ 0.003672 |
$ 0.006543 |
| 2024-08-12 |
2024-08-18 |
$ 0.005901 |
$ 0.007044 |
$ 0.005414 |
$ 0.007502 |
| 2024-08-19 |
2024-08-25 |
$ 0.007053 |
$ 0.007034 |
$ 0.006405 |
$ 0.007361 |
| 2024-08-26 |
2024-09-01 |
$ 0.007052 |
$ 0.005783 |
$ 0.005668 |
$ 0.007114 |
| 2024-09-02 |
2024-09-08 |
$ 0.005792 |
$ 0.005710 |
$ 0.005084 |
$ 0.006017 |
| 2024-09-09 |
2024-09-15 |
$ 0.005713 |
$ 0.009522 |
$ 0.005417 |
$ 0.009900 |
| 2024-09-16 |
2024-09-22 |
$ 0.008735 |
$ 0.009157 |
$ 0.008469 |
$ 0.009700 |
| 2024-09-23 |
2024-09-29 |
$ 0.009155 |
$ 0.01090 |
$ 0.008110 |
$ 0.01115 |
| 2024-09-30 |
2024-10-06 |
$ 0.01091 |
$ 0.008202 |
$ 0.007719 |
$ 0.01094 |
| 2024-10-07 |
2024-10-13 |
$ 0.008203 |
$ 0.009073 |
$ 0.007749 |
$ 0.009106 |
| 2024-10-14 |
2024-10-20 |
$ 0.009058 |
$ 0.007089 |
$ 0.007024 |
$ 0.009066 |
| 2024-10-21 |
2024-10-27 |
$ 0.007079 |
$ 0.006672 |
$ 0.006421 |
$ 0.007611 |
