DINU Historical Price Information

Access the full DINU price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DINU Key Price Milestones:

All-Time High (ATH): $0.0009373 on 2024-04-08 (-207 days ago), down -85.95% since then.

All-Time Low (ATL): $0.00001387 on 2024-08-05 (-88 days ago), up 849.67% since then.

Worst Year: 2024, with a price decrease of 82% from $0.0004742 to $0.00008149.

Average annual growth over 1 years: 79% per year.

Typically, DINU performs best in Q4 (average gain of 184.30%) and worst in Q2 (average gain of -90.07%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.0004742	$ 0.0006294	$ 0.0004742	$ 0.0009373
2024-04-15	2024-04-21	$ 0.0006228	$ 0.0003351	$ 0.0002143	$ 0.0007502
2024-04-22	2024-04-28	$ 0.0003368	$ 0.0002180	$ 0.0002122	$ 0.0008413
2024-04-29	2024-05-05	$ 0.0002195	$ 0.0005640	$ 0.0002103	$ 0.0007020
2024-05-06	2024-05-12	$ 0.0005606	$ 0.0003454	$ 0.0003408	$ 0.0005630
2024-05-13	2024-05-19	$ 0.0003447	$ 0.0002764	$ 0.0002734	$ 0.0003800
2024-05-20	2024-05-26	$ 0.0002758	$ 0.0003154	$ 0.0002748	$ 0.0003903
2024-05-27	2024-06-02	$ 0.0003141	$ 0.0002686	$ 0.0002418	$ 0.0003849
2024-06-03	2024-06-09	$ 0.0002670	$ 0.0002511	$ 0.0002323	$ 0.0002735
2024-06-10	2024-06-16	$ 0.0002506	$ 0.0001350	$ 0.0001350	$ 0.0002741
2024-06-17	2024-06-23	$ 0.0001351	$ 0.00008643	$ 0.00007276	$ 0.0001421
2024-06-24	2024-06-30	$ 0.00008639	$ 0.00004710	$ 0.00004710	$ 0.00009097
2024-07-01	2024-07-07	$ 0.00004707	$ 0.00005049	$ 0.00004643	$ 0.00005765
2024-07-08	2024-07-14	$ 0.00005036	$ 0.00004278	$ 0.00003817	$ 0.00005189
2024-07-15	2024-07-21	$ 0.00004287	$ 0.00004459	$ 0.00003768	$ 0.00004773
2024-07-22	2024-07-28	$ 0.00004442	$ 0.00004062	$ 0.00004062	$ 0.00005242
2024-07-29	2024-08-04	$ 0.00003949	$ 0.00002648	$ 0.00002648	$ 0.00004086
2024-08-05	2024-08-11	$ 0.00002637	$ 0.00002538	$ 0.00001386	$ 0.00002893
2024-08-12	2024-08-18	$ 0.00002705	$ 0.00002529	$ 0.00002373	$ 0.00002918
2024-08-19	2024-08-25	$ 0.00002543	$ 0.00002870	$ 0.00002394	$ 0.00003059
2024-08-26	2024-09-01	$ 0.00002866	$ 0.00002180	$ 0.00002078	$ 0.00002866
2024-09-02	2024-09-08	$ 0.00002210	$ 0.00001866	$ 0.00001866	$ 0.00002268
2024-09-09	2024-09-15	$ 0.00001550	$ 0.00001898	$ 0.00001507	$ 0.00001915
2024-09-16	2024-09-22	$ 0.00001725	$ 0.00002839	$ 0.00001663	$ 0.00003107
2024-09-23	2024-09-29	$ 0.00002832	$ 0.00002920	$ 0.00002493	$ 0.00003555
2024-09-30	2024-10-06	$ 0.00002921	$ 0.0001717	$ 0.00002356	$ 0.0002568
2024-10-07	2024-10-13	$ 0.0001713	$ 0.0002758	$ 0.0001551	$ 0.0004484
2024-10-14	2024-10-20	$ 0.0002744	$ 0.0001247	$ 0.0001231	$ 0.0003579
2024-10-21	2024-10-27	$ 0.0001249	$ 0.00008293	$ 0.00006802	$ 0.0001432