DinoSwap (DINO) Historical Price Information

Access the full DinoSwap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DINO Key Price Milestones:

All-Time High (ATH): $4.39 on 2021-08-02 (-1186 days ago), down -99.99% since then.

All-Time Low (ATL): $0.0003853 on 2022-12-27 (-674 days ago), up 45.81% since then.

Best Year: 2023, with a price increase of 159.23% from $0.0006316 to $0.001637.

Worst Year: 2022, with a price decrease of 99% from $0.1178 to $0.0006315.

Average annual growth over 4 years: 88% per year.

Typically, DinoSwap performs best in Q1 (average gain of -5.18%) and worst in Q2 (average gain of -40.04%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0009655	$ 0.0009992	$ 0.0009614	$ 0.001017
2024-04-08	2024-04-14	$ 0.001000	$ 0.0009614	$ 0.0009465	$ 0.001040
2024-04-15	2024-04-21	$ 0.0009607	$ 0.0009183	$ 0.0008949	$ 0.0009865
2024-04-22	2024-04-28	$ 0.0009173	$ 0.0009341	$ 0.0008961	$ 0.0009566
2024-04-29	2024-05-05	$ 0.0009333	$ 0.0009373	$ 0.0008963	$ 0.0009614
2024-05-06	2024-05-12	$ 0.0009378	$ 0.0009406	$ 0.0009135	$ 0.0009502
2024-05-13	2024-05-19	$ 0.0009401	$ 0.0009103	$ 0.0009000	$ 0.0009546
2024-05-20	2024-05-26	$ 0.0009105	$ 0.0009942	$ 0.0009085	$ 0.001019
2024-05-27	2024-06-02	$ 0.0009942	$ 0.0009962	$ 0.0009797	$ 0.001022
2024-06-03	2024-06-09	$ 0.0009960	$ 0.0009864	$ 0.0009769	$ 0.0009973
2024-06-10	2024-06-16	$ 0.0009892	$ 0.0009449	$ 0.0009400	$ 0.0009928
2024-06-17	2024-06-23	$ 0.0009447	$ 0.0009347	$ 0.0009287	$ 0.0009654
2024-06-24	2024-06-30	$ 0.0009345	$ 0.0009051	$ 0.0008946	$ 0.0009412
2024-07-01	2024-07-07	$ 0.0009049	$ 0.0008715	$ 0.0008694	$ 0.0009100
2024-07-08	2024-07-14	$ 0.0008723	$ 0.0008513	$ 0.0008212	$ 0.0008723
2024-07-15	2024-07-21	$ 0.0008535	$ 0.0008882	$ 0.0008360	$ 0.0008947
2024-07-22	2024-07-28	$ 0.0008867	$ 0.0006349	$ 0.0006323	$ 0.0008980
2024-07-29	2024-08-04	$ 0.0006329	$ 0.0006175	$ 0.0006162	$ 0.0006541
2024-08-05	2024-08-11	$ 0.0006173	$ 0.0005872	$ 0.0005357	$ 0.0006192
2024-08-12	2024-08-18	$ 0.0005875	$ 0.0005930	$ 0.0005718	$ 0.0006078
2024-08-19	2024-08-25	$ 0.0005917	$ 0.0006113	$ 0.0005884	$ 0.0006157
2024-08-26	2024-09-01	$ 0.0006122	$ 0.0005928	$ 0.0005828	$ 0.0006156
2024-09-02	2024-09-08	$ 0.0005929	$ 0.0005600	$ 0.0005555	$ 0.0005990
2024-09-09	2024-09-15	$ 0.0005599	$ 0.0005628	$ 0.0005425	$ 0.0005724
2024-09-16	2024-09-22	$ 0.0005510	$ 0.0005770	$ 0.0005464	$ 0.0005780
2024-09-23	2024-09-29	$ 0.0005772	$ 0.0005789	$ 0.0005702	$ 0.0006258
2024-09-30	2024-10-06	$ 0.0005786	$ 0.0005566	$ 0.0005463	$ 0.0005800
2024-10-07	2024-10-13	$ 0.0005566	$ 0.0005510	$ 0.0005373	$ 0.0005648
2024-10-14	2024-10-20	$ 0.0005510	$ 0.0005633	$ 0.0005416	$ 0.0005649
2024-10-21	2024-10-27	$ 0.0005634	$ 0.0005478	$ 0.0005414	$ 0.0005719