Dinosol Historical Price Information

Access the full Dinosol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DINOSOL Key Price Milestones:

All-Time High (ATH): $0.002296 on 2024-04-03 (-212 days ago), down -97.15% since then.

All-Time Low (ATL): $0.00004298 on 2024-08-05 (-88 days ago), up 52.19% since then.

Worst Year: 2024, with a price decrease of 96% from $0.001909 to $0.00006443.

Average annual growth over 1 years: 96% per year.

Typically, Dinosol performs best in Q4 (average gain of 12.64%) and worst in Q2 (average gain of -92.85%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001909	$ 0.0003365	$ 0.0002682	$ 0.002296
2024-04-08	2024-04-14	$ 0.0003406	$ 0.0001882	$ 0.0001644	$ 0.0003586
2024-04-15	2024-04-21	$ 0.0001881	$ 0.0001407	$ 0.0001182	$ 0.0001988
2024-04-22	2024-04-28	$ 0.0001407	$ 0.0002027	$ 0.0001260	$ 0.0002404
2024-04-29	2024-05-05	$ 0.0002024	$ 0.0003097	$ 0.0001737	$ 0.0003821
2024-05-06	2024-05-12	$ 0.0003103	$ 0.0002287	$ 0.0002266	$ 0.0003115
2024-05-13	2024-05-19	$ 0.0002287	$ 0.0002351	$ 0.0002054	$ 0.0002511
2024-05-20	2024-05-26	$ 0.0002357	$ 0.0002105	$ 0.0002059	$ 0.0002520
2024-05-27	2024-06-02	$ 0.0002105	$ 0.0001593	$ 0.0001574	$ 0.0002136
2024-06-03	2024-06-09	$ 0.0001590	$ 0.0001636	$ 0.0001541	$ 0.0001658
2024-06-10	2024-06-16	$ 0.0001637	$ 0.0001386	$ 0.0001366	$ 0.0001645
2024-06-17	2024-06-23	$ 0.0001384	$ 0.0001293	$ 0.0001245	$ 0.0001488
2024-06-24	2024-06-30	$ 0.0001294	$ 0.0001365	$ 0.0001171	$ 0.0001395
2024-07-01	2024-07-07	$ 0.0001365	$ 0.0001411	$ 0.0001364	$ 0.0001551
2024-07-08	2024-07-14	$ 0.0001412	$ 0.00005948	$ 0.00005948	$ 0.0001441
2024-07-15	2024-07-21	$ 0.00005890	$ 0.00006952	$ 0.00005889	$ 0.00007089
2024-07-22	2024-07-28	$ 0.00007043	$ 0.00007214	$ 0.00006479	$ 0.00007314
2024-07-29	2024-08-04	$ 0.00007131	$ 0.00006948	$ 0.00006776	$ 0.00007511
2024-08-05	2024-08-11	$ 0.00006207	$ 0.00005676	$ 0.00004297	$ 0.00006446
2024-08-12	2024-08-18	$ 0.00005911	$ 0.00005535	$ 0.00005307	$ 0.00006059
2024-08-19	2024-08-25	$ 0.00005569	$ 0.00006148	$ 0.00005443	$ 0.00006232
2024-08-26	2024-09-01	$ 0.00006127	$ 0.00006084	$ 0.00005929	$ 0.00006180
2024-09-02	2024-09-08	$ 0.00005574	$ 0.00004932	$ 0.00004891	$ 0.00005626
2024-09-09	2024-09-15	$ 0.00005012	$ 0.00005238	$ 0.00004708	$ 0.00005269
2024-09-16	2024-09-22	$ 0.00005207	$ 0.00004864	$ 0.00004835	$ 0.00005270
2024-09-23	2024-09-29	$ 0.00005438	$ 0.00005827	$ 0.00005414	$ 0.00005867
2024-09-30	2024-10-06	$ 0.00005720	$ 0.00005088	$ 0.00004821	$ 0.00005878
2024-10-07	2024-10-13	$ 0.00005174	$ 0.00005331	$ 0.00004959	$ 0.00005514
2024-10-14	2024-10-20	$ 0.00005336	$ 0.00005820	$ 0.00005254	$ 0.00005839
2024-10-21	2024-10-27	$ 0.00005823	$ 0.00006147	$ 0.00005731	$ 0.00006474