DINOSHI Historical Price Information

Access the full DINOSHI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DINOSHI Key Price Milestones:

All-Time High (ATH): $0.5895 on 2024-06-16 (-138 days ago), down -85.89% since then.

All-Time Low (ATL): $0.03315 on 2024-10-13 (-19 days ago), up 150.94% since then.

Worst Year: 2024, with a price decrease of 85% from $0.4206 to $0.05893.

Average annual growth over 1 years: 83% per year.

Typically, DINOSHI performs best in Q4 (average gain of 23.28%) and worst in Q3 (average gain of -78.35%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-17	2024-06-23	$ 0.4206	$ 0.3697	$ 0.3545	$ 0.5895
2024-06-24	2024-06-30	$ 0.3698	$ 0.2241	$ 0.2124	$ 0.3698
2024-07-01	2024-07-07	$ 0.2241	$ 0.1938	$ 0.1936	$ 0.2357
2024-07-08	2024-07-14	$ 0.1938	$ 0.1650	$ 0.1579	$ 0.1945
2024-07-15	2024-07-21	$ 0.1627	$ 0.1651	$ 0.1602	$ 0.1812
2024-07-22	2024-07-28	$ 0.1622	$ 0.1746	$ 0.1621	$ 0.1958
2024-07-29	2024-08-04	$ 0.1749	$ 0.1524	$ 0.1520	$ 0.1823
2024-08-05	2024-08-11	$ 0.1526	$ 0.1010	$ 0.09673	$ 0.1528
2024-08-12	2024-08-18	$ 0.1035	$ 0.08138	$ 0.08000	$ 0.1068
2024-08-19	2024-08-25	$ 0.08135	$ 0.08073	$ 0.07731	$ 0.08178
2024-08-26	2024-09-01	$ 0.07951	$ 0.06928	$ 0.06866	$ 0.08025
2024-09-02	2024-09-08	$ 0.06779	$ 0.06524	$ 0.06510	$ 0.06891
2024-09-09	2024-09-15	$ 0.05587	$ 0.04593	$ 0.04554	$ 0.05615
2024-09-16	2024-09-22	$ 0.04691	$ 0.04805	$ 0.04527	$ 0.04812
2024-09-23	2024-09-29	$ 0.04757	$ 0.04808	$ 0.04745	$ 0.04840
2024-09-30	2024-10-06	$ 0.04866	$ 0.04852	$ 0.04780	$ 0.04869
2024-10-07	2024-10-13	$ 0.04458	$ 0.03344	$ 0.03343	$ 0.04576
2024-10-14	2024-10-20	$ 0.03345	$ 0.06474	$ 0.03315	$ 0.06481
2024-10-21	2024-10-27	$ 0.06470	$ 0.05893	$ 0.05865	$ 0.06512