Dinger Historical Price Information

Access the full Dinger price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DINGER Key Price Milestones:

All-Time High (ATH): $0.0001348 on 2021-10-28 (-1100 days ago), down -98.95% since then.

All-Time Low (ATL): $0.0000003808 on 2023-09-11 (-417 days ago), up 270.94% since then.

Best Year: 2021, with a price increase of 342.36% from $0.000002217 to $0.000009811.

Worst Year: 2022, with a price decrease of 89% from $0.000009872 to $0.000001043.

Average annual growth over 4 years: 8% per year.

Typically, Dinger performs best in Q4 (average gain of 151.92%) and worst in Q2 (average gain of -50.62%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000002451	$ 0.000002933	$ 0.000002408	$ 0.000004993
2024-04-08	2024-04-14	$ 0.000002930	$ 0.000003103	$ 0.000002923	$ 0.000003353
2024-04-15	2024-04-21	$ 0.000003108	$ 0.000002153	$ 0.000002066	$ 0.000003171
2024-04-22	2024-04-28	$ 0.000002154	$ 0.000002660	$ 0.000002021	$ 0.000002837
2024-04-29	2024-05-05	$ 0.000002664	$ 0.000002486	$ 0.000002293	$ 0.000002779
2024-05-06	2024-05-12	$ 0.000002487	$ 0.000002161	$ 0.000002134	$ 0.000002546
2024-05-13	2024-05-19	$ 0.000002160	$ 0.000002103	$ 0.000002040	$ 0.000002219
2024-05-20	2024-05-26	$ 0.000002106	$ 0.000002569	$ 0.000002038	$ 0.000002669
2024-05-27	2024-06-02	$ 0.000002563	$ 0.000002220	$ 0.000002194	$ 0.000002725
2024-06-03	2024-06-09	$ 0.000002220	$ 0.000002255	$ 0.000002111	$ 0.000002304
2024-06-10	2024-06-16	$ 0.000002176	$ 0.000001779	$ 0.000001751	$ 0.000002196
2024-06-17	2024-06-23	$ 0.000001779	$ 0.000001855	$ 0.000001618	$ 0.000001908
2024-06-24	2024-06-30	$ 0.000001855	$ 0.000001687	$ 0.000001647	$ 0.000001866
2024-07-01	2024-07-07	$ 0.000001687	$ 0.000001592	$ 0.000001573	$ 0.000001747
2024-07-08	2024-07-14	$ 0.000001591	$ 0.000001465	$ 0.000001343	$ 0.000001594
2024-07-15	2024-07-21	$ 0.000001466	$ 0.000001661	$ 0.000001443	$ 0.000001708
2024-07-22	2024-07-28	$ 0.000001662	$ 0.000001494	$ 0.000001439	$ 0.000001745
2024-07-29	2024-08-04	$ 0.000001490	$ 0.000001522	$ 0.000001474	$ 0.000001559
2024-08-05	2024-08-11	$ 0.000001522	$ 0.000001149	$ 0.0000009566	$ 0.000001524
2024-08-12	2024-08-18	$ 0.000001147	$ 0.000001139	$ 0.000001096	$ 0.000001635
2024-08-19	2024-08-25	$ 0.000001138	$ 0.000001053	$ 0.0000007625	$ 0.000001228
2024-08-26	2024-09-01	$ 0.000001054	$ 0.0000009806	$ 0.0000009211	$ 0.000001076
2024-09-02	2024-09-08	$ 0.0000009789	$ 0.0000008145	$ 0.0000008091	$ 0.000001004
2024-09-09	2024-09-15	$ 0.0000008143	$ 0.0000008931	$ 0.0000007725	$ 0.0000009114
2024-09-16	2024-09-22	$ 0.0000008547	$ 0.0000009811	$ 0.0000008340	$ 0.0000009850
2024-09-23	2024-09-29	$ 0.0000009808	$ 0.000001021	$ 0.0000008997	$ 0.000001021
2024-09-30	2024-10-06	$ 0.000001021	$ 0.000001408	$ 0.0000008531	$ 0.000001408
2024-10-07	2024-10-13	$ 0.000001419	$ 0.000002146	$ 0.000001354	$ 0.000003906
2024-10-14	2024-10-20	$ 0.000002147	$ 0.000001808	$ 0.000001806	$ 0.000002246
2024-10-21	2024-10-27	$ 0.000001807	$ 0.000001293	$ 0.000001281	$ 0.000001868