Dinerobet (DINERO) Historical Price Information

Access the full Dinerobet price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DINERO Key Price Milestones:

All-Time High (ATH): $0.01256 on 2023-12-05 (-332 days ago), down -99.78% since then.

All-Time Low (ATL): $0.00002763 on 2024-10-30 (-2 days ago), up 0.4424% since then.

Best Year: 2023, with a price increase of 3.00% from $0.0001700 to $0.005699.

Worst Year: 2024, with a price decrease of 99% from $0.005699 to $0.00002958.

Average annual growth over 3 years: 49% per year.

Typically, Dinerobet performs best in Q4 (average gain of 327.28%) and worst in Q2 (average gain of -70.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003195	$ 0.001926	$ 0.001875	$ 0.003197
2024-04-08	2024-04-14	$ 0.001926	$ 0.002140	$ 0.001729	$ 0.002237
2024-04-15	2024-04-21	$ 0.002142	$ 0.001202	$ 0.001169	$ 0.002188
2024-04-22	2024-04-28	$ 0.001202	$ 0.001185	$ 0.001121	$ 0.001375
2024-04-29	2024-05-05	$ 0.001186	$ 0.001031	$ 0.0009171	$ 0.001219
2024-05-06	2024-05-12	$ 0.001031	$ 0.0007558	$ 0.0007481	$ 0.001035
2024-05-13	2024-05-19	$ 0.0007556	$ 0.0008617	$ 0.0007170	$ 0.0008845
2024-05-20	2024-05-26	$ 0.0008617	$ 0.001184	$ 0.0008601	$ 0.001271
2024-05-27	2024-06-02	$ 0.001196	$ 0.001335	$ 0.001148	$ 0.001341
2024-06-03	2024-06-09	$ 0.001335	$ 0.001678	$ 0.001318	$ 0.001850
2024-06-10	2024-06-16	$ 0.001678	$ 0.001369	$ 0.001357	$ 0.001708
2024-06-17	2024-06-23	$ 0.001372	$ 0.001083	$ 0.001079	$ 0.001433
2024-06-24	2024-06-30	$ 0.001083	$ 0.0009023	$ 0.0008995	$ 0.001092
2024-07-01	2024-07-07	$ 0.0009005	$ 0.0008038	$ 0.0008031	$ 0.0009317
2024-07-08	2024-07-14	$ 0.0008036	$ 0.0007347	$ 0.0006660	$ 0.0008067
2024-07-15	2024-07-21	$ 0.0007345	$ 0.001098	$ 0.0007244	$ 0.001110
2024-07-22	2024-07-28	$ 0.001100	$ 0.0009661	$ 0.0009226	$ 0.001100
2024-07-29	2024-08-04	$ 0.0009772	$ 0.0009326	$ 0.0009295	$ 0.001004
2024-08-05	2024-08-11	$ 0.0009321	$ 0.0007189	$ 0.0005793	$ 0.0009349
2024-08-12	2024-08-18	$ 0.0007173	$ 0.0007435	$ 0.0006911	$ 0.0007775
2024-08-19	2024-08-25	$ 0.0007306	$ 0.0008039	$ 0.0007254	$ 0.0008160
2024-08-26	2024-09-01	$ 0.0008069	$ 0.0006946	$ 0.0006765	$ 0.0008094
2024-09-02	2024-09-08	$ 0.0006943	$ 0.0006291	$ 0.0006257	$ 0.0007151
2024-09-09	2024-09-15	$ 0.0006303	$ 0.0006212	$ 0.0005984	$ 0.0006455
2024-09-16	2024-09-22	$ 0.0006145	$ 0.0006491	$ 0.0006037	$ 0.0006640
2024-09-23	2024-09-29	$ 0.0006728	$ 0.0005670	$ 0.0005635	$ 0.0006992
2024-09-30	2024-10-06	$ 0.0005664	$ 0.0003999	$ 0.0003916	$ 0.0005678
2024-10-07	2024-10-13	$ 0.0004018	$ 0.0003370	$ 0.0003359	$ 0.0004068
2024-10-14	2024-10-20	$ 0.0003372	$ 0.00006048	$ 0.00005998	$ 0.0003627
2024-10-21	2024-10-27	$ 0.00006046	$ 0.00002968	$ 0.00002915	$ 0.00006067