DinarTether (DINT) Historical Price Information

Access the full DinarTether price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DINT Key Price Milestones:

All-Time High (ATH): $0.05961 on 2023-12-30 (-306 days ago), down -99.90% since then.

All-Time Low (ATL): $0.0000498 on 2024-10-29 (-2 days ago), up 20.48% since then.

Worst Year: 2024, with a price decrease of 99% from $0.05695 to $0.00005992.

Average annual growth over 1 years: 99% per year.

Typically, DinarTether performs best in Q4 (average gain of -25.11%) and worst in Q1 (average gain of -93.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003718	$ 0.003089	$ 0.002745	$ 0.004453
2024-04-08	2024-04-14	$ 0.003096	$ 0.002647	$ 0.002631	$ 0.003423
2024-04-15	2024-04-21	$ 0.002648	$ 0.001627	$ 0.001201	$ 0.002922
2024-04-22	2024-04-28	$ 0.001626	$ 0.001203	$ 0.001179	$ 0.002140
2024-04-29	2024-05-05	$ 0.001203	$ 0.001623	$ 0.001039	$ 0.001721
2024-05-06	2024-05-12	$ 0.001615	$ 0.0006907	$ 0.0006902	$ 0.001615
2024-05-13	2024-05-19	$ 0.0006855	$ 0.0007582	$ 0.0004782	$ 0.0008835
2024-05-20	2024-05-26	$ 0.0007581	$ 0.0006615	$ 0.0005833	$ 0.0009545
2024-05-27	2024-06-02	$ 0.0006596	$ 0.0005239	$ 0.0004553	$ 0.0007540
2024-06-03	2024-06-09	$ 0.0005237	$ 0.0005625	$ 0.0005194	$ 0.0007570
2024-06-10	2024-06-16	$ 0.0005634	$ 0.0004605	$ 0.0004600	$ 0.0007665
2024-06-17	2024-06-23	$ 0.0004607	$ 0.0002301	$ 0.0002299	$ 0.0004613
2024-06-24	2024-06-30	$ 0.0002327	$ 0.0003739	$ 0.0001947	$ 0.0004108
2024-07-01	2024-07-07	$ 0.0003785	$ 0.0003843	$ 0.0002640	$ 0.0004308
2024-07-08	2024-07-14	$ 0.0003844	$ 0.0002791	$ 0.0002419	$ 0.0006537
2024-07-15	2024-07-21	$ 0.0002871	$ 0.0002846	$ 0.0002423	$ 0.0005301
2024-07-22	2024-07-28	$ 0.0002848	$ 0.0004641	$ 0.0002641	$ 0.0005831
2024-07-29	2024-08-04	$ 0.0004574	$ 0.0003836	$ 0.0003558	$ 0.0005505
2024-08-05	2024-08-11	$ 0.0003838	$ 0.0002513	$ 0.0002175	$ 0.0003919
2024-08-12	2024-08-18	$ 0.0006566	$ 0.0002100	$ 0.0001995	$ 0.001731
2024-08-19	2024-08-25	$ 0.0002099	$ 0.0001300	$ 0.0001296	$ 0.0002900
2024-08-26	2024-09-01	$ 0.0001300	$ 0.0001500	$ 0.0001297	$ 0.0002000
2024-09-02	2024-09-08	$ 0.0001500	$ 0.0001699	$ 0.0001398	$ 0.0002000
2024-09-09	2024-09-15	$ 0.0001699	$ 0.0001000	$ 0.00007997	$ 0.0002005
2024-09-16	2024-09-22	$ 0.00007996	$ 0.00008999	$ 0.00006991	$ 0.0001200
2024-09-23	2024-09-29	$ 0.00009003	$ 0.00008001	$ 0.00007976	$ 0.0001102
2024-09-30	2024-10-06	$ 0.00008002	$ 0.00007999	$ 0.00007967	$ 0.0001000
2024-10-07	2024-10-13	$ 0.00007995	$ 0.00008997	$ 0.00007959	$ 0.0001500
2024-10-14	2024-10-20	$ 0.00008997	$ 0.00007998	$ 0.00005996	$ 0.0001500
2024-10-21	2024-10-27	$ 0.00007999	$ 0.00006991	$ 0.00005989	$ 0.0001500