Table of Contents
50-day SMA The 50-day SMA is the average closing price of USFR.D over the past 50 days, used to assess trends. $50.51 | 200-day SMA The 200-day SMA is the average closing price of USFR.D over the past 200 days. Its a key indicator used to identify long-term price trends. $50.37 | Volatility Volatility measures the price fluctuation of USFR.D over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 0.55 | Down Days Down Days represent the number of days in the past 30 where the closing price of USFR.D was lower than its opening price, indicating negative price movement. 2 | Green Days Green Days are the days when USFR.D closed higher than it opened, indicating positive price movement. 2 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-08-30 | $50.75 | $49.04 | $49.04 | 0.26 % |
2025-08-31 | $50.75 | $48.48 | $48.48 | 0.26 % |
2025-08-31 | $50.75 | $48.48 | $48.48 | 0.26 % |
2025-08-31 | $50.75 | $48.48 | $48.48 | 0.26 % |
Date | Price | Potential ROI |
---|---|---|
2025-08-29 | $50.75 | 0.26 % |
2025-08-30 | $49.04 | -3.12 % |
2025-08-31 | $48.48 | -4.22 % |
2025-09-01 | $46.73 | -7.68 % |
2025-09-02 | $46.46 | -8.21 % |
2025-09-03 | $46.55 | -8.05 % |
2025-09-04 | $46.87 | -7.4 % |
2025-09-05 | $46.09 | -8.95 % |
2025-09-06 | $45.21 | -10.68 % |
2025-09-07 | $45.04 | -11.03 % |
2025-09-08 | $44.20 | -12.68 % |
2025-09-09 | $44.26 | -12.57 % |
2025-09-10 | $45.31 | -10.5 % |
2025-09-11 | $45.33 | -10.45 % |
2025-09-12 | $47.14 | -6.88 % |
2025-09-13 | $47.58 | -6.01 % |
2025-09-14 | $46.17 | -8.8 % |
2025-09-15 | $45.67 | -9.78 % |
2025-09-16 | $48.01 | -5.15 % |
2025-09-17 | $50.07 | -1.09 % |
2025-09-18 | $49.96 | -1.31 % |
2025-09-19 | $49.92 | -1.38 % |
2025-09-20 | $51.45 | 1.63 % |
2025-09-21 | $53.12 | 4.94 % |
2025-09-22 | $53.70 | 6.08 % |
2025-09-23 | $53.21 | 5.12 % |
2025-09-24 | $53.18 | 5.06 % |
2025-09-25 | $52.74 | 4.19 % |
2025-09-26 | $52.28 | 3.28 % |
2025-09-27 | $52.37 | 3.45 % |
2025-09-28 | $49.46 | -2.3 % |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | $58.28 | $44.06 | $48.65 | 15.13 % |
2026 | $62.81 | $45.29 | $52.68 | 24.09 % |
2027 | $58.88 | $43.28 | $50.73 | 16.32 % |
2028 | $59.99 | $43.39 | $51.28 | 18.51 % |
2029 | $66.53 | $43.92 | $54.03 | 31.43 % |
2030 | $59.75 | $36.10 | $46.56 | 18.04 % |
2031 | $47.44 | $41.15 | $44.09 | -6.29 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
August | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
September | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
October | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
November | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
December | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
February | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
March | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
April | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
May | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
June | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
July | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
August | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
September | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
October | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
November | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
December | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
February | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
March | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
April | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
May | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
June | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
July | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
August | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
September | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
October | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
November | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
December | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
February | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
March | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
April | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
May | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
June | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
July | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
August | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
September | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
October | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
November | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
December | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
February | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
March | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
April | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
May | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
June | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
July | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
August | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
September | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
October | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
November | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
December | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
February | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
March | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
April | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
May | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
June | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
July | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
August | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
September | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
October | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
November | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
December | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
February | $-6.29 | $-6.29 | $-6.29 | -6.29 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.

USFR.D
Dinari USFR
$50.62
0% Last 24h
$50.62
0% Last 24h