Table of Contents
50-day SMA The 50-day SMA is the average closing price of USFR.D over the past 50 days, used to assess trends. $50.26 | 200-day SMA The 200-day SMA is the average closing price of USFR.D over the past 200 days. Its a key indicator used to identify long-term price trends. $50.30 | Volatility Volatility measures the price fluctuation of USFR.D over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 0.95 | Down Days Down Days represent the number of days in the past 30 where the closing price of USFR.D was lower than its opening price, indicating negative price movement. 3 | Green Days Green Days are the days when USFR.D closed higher than it opened, indicating positive price movement. 3 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-07-20 | $49.86 | $47.56 | $47.56 | -1.09 % |
2025-07-21 | $49.86 | $47.56 | $47.76 | -1.09 % |
2025-07-20 | $49.86 | $47.56 | $47.56 | -1.09 % |
2025-07-31 | $50.62 | $47.56 | $49.60 | 0.42 % |
Date | Price | Potential ROI |
---|---|---|
2025-07-19 | $49.86 | -1.09 % |
2025-07-20 | $47.56 | -5.66 % |
2025-07-21 | $47.76 | -5.26 % |
2025-07-22 | $48.27 | -4.25 % |
2025-07-23 | $48.74 | -3.31 % |
2025-07-24 | $48.01 | -4.76 % |
2025-07-25 | $47.68 | -5.42 % |
2025-07-26 | $48.82 | -3.16 % |
2025-07-27 | $50.03 | -0.76 % |
2025-07-28 | $49.94 | -0.94 % |
2025-07-29 | $50.62 | 0.42 % |
2025-07-30 | $49.35 | -2.1 % |
2025-07-31 | $49.60 | -1.61 % |
2025-08-01 | $49.34 | -2.14 % |
2025-08-02 | $48.93 | -2.94 % |
2025-08-03 | $48.50 | -3.79 % |
2025-08-04 | $47.69 | -5.4 % |
2025-08-05 | $46.86 | -7.05 % |
2025-08-06 | $46.11 | -8.54 % |
2025-08-07 | $45.81 | -9.13 % |
2025-08-08 | $46.47 | -7.83 % |
2025-08-09 | $46.47 | -7.82 % |
2025-08-10 | $45.91 | -8.94 % |
2025-08-11 | $46.57 | -7.63 % |
2025-08-12 | $48.28 | -4.22 % |
2025-08-13 | $49.79 | -1.24 % |
2025-08-14 | $50.60 | 0.38 % |
2025-08-15 | $51.02 | 1.21 % |
2025-08-16 | $50.51 | 0.18 % |
2025-08-17 | $50.62 | 0.42 % |
2025-08-18 | $52.24 | 3.63 % |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | $66.93 | $45.81 | $55.15 | 32.77 % |
2026 | $66.76 | $43.96 | $52.45 | 32.43 % |
2027 | $63.42 | $36.14 | $48.56 | 25.8 % |
2028 | $67.61 | $42.82 | $53.30 | 34.11 % |
2029 | $60.68 | $43.25 | $51.86 | 20.37 % |
2030 | $59.44 | $44.13 | $50.94 | 17.9 % |
2031 | $48.08 | $45.87 | $47.08 | -4.63 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
July | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
August | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
September | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
October | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
November | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
December | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
February | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
March | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
April | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
May | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
June | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
July | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
August | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
September | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
October | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
November | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
December | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
February | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
March | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
April | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
May | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
June | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
July | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
August | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
September | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
October | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
November | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
December | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
February | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
March | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
April | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
May | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
June | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
July | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
August | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
September | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
October | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
November | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
December | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
February | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
March | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
April | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
May | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
June | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
July | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
August | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
September | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
October | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
November | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
December | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
February | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
March | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
April | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
May | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
June | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
July | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
August | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
September | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
October | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
November | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
December | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-4.63 | $-4.63 | $-4.63 | -4.63 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.

USFR.D
Dinari USFR
$50.41
0.001229% Last 24h
$50.41
0.001229% Last 24h