Table of Contents
50-day SMA The 50-day SMA is the average closing price of SPY.D over the past 50 days, used to assess trends. $0 | 200-day SMA The 200-day SMA is the average closing price of SPY.D over the past 200 days. Its a key indicator used to identify long-term price trends. $300.13 | Volatility Volatility measures the price fluctuation of SPY.D over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 14.38 | Down Days Down Days represent the number of days in the past 30 where the closing price of SPY.D was lower than its opening price, indicating negative price movement. 1 | Green Days Green Days are the days when SPY.D closed higher than it opened, indicating positive price movement. 1 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-07-20 | $0.000000000614 | $0.0000000006132 | $0.0000000006132 | -1.49 % |
2025-07-21 | $0.000000000614 | $0.0000000006029 | $0.0000000006029 | -1.49 % |
2025-07-20 | $0.000000000614 | $0.0000000006132 | $0.0000000006132 | -1.49 % |
2025-07-31 | $0.0000000006468 | $0.0000000006029 | $0.0000000006329 | 3.77 % |
Date | Price | Potential ROI |
---|---|---|
2025-07-19 | $0.000000000614 | -1.49 % |
2025-07-20 | $0.0000000006132 | -1.62 % |
2025-07-21 | $0.0000000006029 | -3.27 % |
2025-07-22 | $0.0000000006222 | -0.17 % |
2025-07-23 | $0.0000000006243 | 0.16 % |
2025-07-24 | $0.000000000623 | -0.05 % |
2025-07-25 | $0.0000000006409 | 2.82 % |
2025-07-26 | $0.000000000645 | 3.48 % |
2025-07-27 | $0.0000000006468 | 3.77 % |
2025-07-28 | $0.0000000006338 | 1.68 % |
2025-07-29 | $0.0000000006352 | 1.91 % |
2025-07-30 | $0.0000000006367 | 2.15 % |
2025-07-31 | $0.0000000006329 | 1.55 % |
2025-08-01 | $0.0000000006314 | 1.31 % |
2025-08-02 | $0.0000000006379 | 2.34 % |
2025-08-03 | $0.0000000006445 | 3.4 % |
2025-08-04 | $0.0000000006466 | 3.73 % |
2025-08-05 | $0.0000000006414 | 2.9 % |
2025-08-06 | $0.0000000006331 | 1.57 % |
2025-08-07 | $0.0000000006409 | 2.82 % |
2025-08-08 | $0.0000000006265 | 0.52 % |
2025-08-09 | $0.0000000006097 | -2.19 % |
2025-08-10 | $0.0000000006105 | -2.05 % |
2025-08-11 | $0.0000000006045 | -3.02 % |
2025-08-12 | $0.000000000605 | -2.93 % |
2025-08-13 | $0.0000000006084 | -2.4 % |
2025-08-14 | $0.0000000006025 | -3.33 % |
2025-08-15 | $0.0000000005961 | -4.36 % |
2025-08-16 | $0.0000000005855 | -6.06 % |
2025-08-17 | $0.0000000005962 | -4.35 % |
2025-08-18 | $0.0000000005966 | -4.28 % |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | $0.000000000673 | $0.0000000004716 | $0.0000000005852 | 7.97 % |
2026 | $0.0000000007102 | $0.0000000004448 | $0.0000000005883 | 13.93 % |
2027 | $0.0000000007048 | $0.0000000004933 | $0.0000000005998 | 13.07 % |
2028 | $0.0000000007448 | $0.0000000004498 | $0.0000000005757 | 19.48 % |
2029 | $0.0000000006569 | $0.0000000004297 | $0.000000000554 | 5.39 % |
2030 | $0.0000000007712 | $0.0000000004849 | $0.0000000005723 | 23.73 % |
2031 | $0.0000000006626 | $0.0000000006298 | $0.000000000643 | 6.31 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
July | $6.31 | $6.31 | $6.31 | 6.31 % |
August | $6.31 | $6.31 | $6.31 | 6.31 % |
September | $6.31 | $6.31 | $6.31 | 6.31 % |
October | $6.31 | $6.31 | $6.31 | 6.31 % |
November | $6.31 | $6.31 | $6.31 | 6.31 % |
December | $6.31 | $6.31 | $6.31 | 6.31 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $6.31 | $6.31 | $6.31 | 6.31 % |
February | $6.31 | $6.31 | $6.31 | 6.31 % |
March | $6.31 | $6.31 | $6.31 | 6.31 % |
April | $6.31 | $6.31 | $6.31 | 6.31 % |
May | $6.31 | $6.31 | $6.31 | 6.31 % |
June | $6.31 | $6.31 | $6.31 | 6.31 % |
July | $6.31 | $6.31 | $6.31 | 6.31 % |
August | $6.31 | $6.31 | $6.31 | 6.31 % |
September | $6.31 | $6.31 | $6.31 | 6.31 % |
October | $6.31 | $6.31 | $6.31 | 6.31 % |
November | $6.31 | $6.31 | $6.31 | 6.31 % |
December | $6.31 | $6.31 | $6.31 | 6.31 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $6.31 | $6.31 | $6.31 | 6.31 % |
February | $6.31 | $6.31 | $6.31 | 6.31 % |
March | $6.31 | $6.31 | $6.31 | 6.31 % |
April | $6.31 | $6.31 | $6.31 | 6.31 % |
May | $6.31 | $6.31 | $6.31 | 6.31 % |
June | $6.31 | $6.31 | $6.31 | 6.31 % |
July | $6.31 | $6.31 | $6.31 | 6.31 % |
August | $6.31 | $6.31 | $6.31 | 6.31 % |
September | $6.31 | $6.31 | $6.31 | 6.31 % |
October | $6.31 | $6.31 | $6.31 | 6.31 % |
November | $6.31 | $6.31 | $6.31 | 6.31 % |
December | $6.31 | $6.31 | $6.31 | 6.31 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $6.31 | $6.31 | $6.31 | 6.31 % |
February | $6.31 | $6.31 | $6.31 | 6.31 % |
March | $6.31 | $6.31 | $6.31 | 6.31 % |
April | $6.31 | $6.31 | $6.31 | 6.31 % |
May | $6.31 | $6.31 | $6.31 | 6.31 % |
June | $6.31 | $6.31 | $6.31 | 6.31 % |
July | $6.31 | $6.31 | $6.31 | 6.31 % |
August | $6.31 | $6.31 | $6.31 | 6.31 % |
September | $6.31 | $6.31 | $6.31 | 6.31 % |
October | $6.31 | $6.31 | $6.31 | 6.31 % |
November | $6.31 | $6.31 | $6.31 | 6.31 % |
December | $6.31 | $6.31 | $6.31 | 6.31 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $6.31 | $6.31 | $6.31 | 6.31 % |
February | $6.31 | $6.31 | $6.31 | 6.31 % |
March | $6.31 | $6.31 | $6.31 | 6.31 % |
April | $6.31 | $6.31 | $6.31 | 6.31 % |
May | $6.31 | $6.31 | $6.31 | 6.31 % |
June | $6.31 | $6.31 | $6.31 | 6.31 % |
July | $6.31 | $6.31 | $6.31 | 6.31 % |
August | $6.31 | $6.31 | $6.31 | 6.31 % |
September | $6.31 | $6.31 | $6.31 | 6.31 % |
October | $6.31 | $6.31 | $6.31 | 6.31 % |
November | $6.31 | $6.31 | $6.31 | 6.31 % |
December | $6.31 | $6.31 | $6.31 | 6.31 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $6.31 | $6.31 | $6.31 | 6.31 % |
February | $6.31 | $6.31 | $6.31 | 6.31 % |
March | $6.31 | $6.31 | $6.31 | 6.31 % |
April | $6.31 | $6.31 | $6.31 | 6.31 % |
May | $6.31 | $6.31 | $6.31 | 6.31 % |
June | $6.31 | $6.31 | $6.31 | 6.31 % |
July | $6.31 | $6.31 | $6.31 | 6.31 % |
August | $6.31 | $6.31 | $6.31 | 6.31 % |
September | $6.31 | $6.31 | $6.31 | 6.31 % |
October | $6.31 | $6.31 | $6.31 | 6.31 % |
November | $6.31 | $6.31 | $6.31 | 6.31 % |
December | $6.31 | $6.31 | $6.31 | 6.31 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $6.31 | $6.31 | $6.31 | 6.31 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.

SPY.D
Dinari SPY
$0.0000000006233
% Last 24h
$0.0000000006233
% Last 24h