Table of Contents
50-day SMA The 50-day SMA is the average closing price of PYPL.D over the past 50 days, used to assess trends. $72.06 | 200-day SMA The 200-day SMA is the average closing price of PYPL.D over the past 200 days. Its a key indicator used to identify long-term price trends. $74.88 | Volatility Volatility measures the price fluctuation of PYPL.D over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 5.28 | Down Days Down Days represent the number of days in the past 30 where the closing price of PYPL.D was lower than its opening price, indicating negative price movement. 1 | Green Days Green Days are the days when PYPL.D closed higher than it opened, indicating positive price movement. 2 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-07-09 | $73.10 | $71.43 | $71.43 | -3.81 % |
2025-07-10 | $73.10 | $71.43 | $71.76 | -3.81 % |
2025-07-13 | $73.10 | $71.03 | $71.13 | -3.81 % |
2025-07-31 | $77.47 | $70.12 | $72.82 | 1.94 % |
Date | Price | Potential ROI |
---|---|---|
2025-07-08 | $73.10 | -3.81 % |
2025-07-09 | $71.43 | -6 % |
2025-07-10 | $71.76 | -5.57 % |
2025-07-11 | $72.97 | -3.97 % |
2025-07-12 | $71.03 | -6.53 % |
2025-07-13 | $71.13 | -6.39 % |
2025-07-14 | $70.12 | -7.73 % |
2025-07-15 | $73.55 | -3.21 % |
2025-07-16 | $73.49 | -3.29 % |
2025-07-17 | $73.81 | -2.87 % |
2025-07-18 | $74.33 | -2.18 % |
2025-07-19 | $73.82 | -2.86 % |
2025-07-20 | $76.30 | 0.4 % |
2025-07-21 | $76.56 | 0.75 % |
2025-07-22 | $74.59 | -1.84 % |
2025-07-23 | $76.36 | 0.48 % |
2025-07-24 | $75.77 | -0.29 % |
2025-07-25 | $77.25 | 1.65 % |
2025-07-26 | $77.47 | 1.94 % |
2025-07-27 | $73.99 | -2.64 % |
2025-07-28 | $73.10 | -3.81 % |
2025-07-29 | $74.89 | -1.45 % |
2025-07-30 | $76.13 | 0.18 % |
2025-07-31 | $72.82 | -4.17 % |
2025-08-01 | $74.00 | -2.61 % |
2025-08-02 | $74.10 | -2.49 % |
2025-08-03 | $73.08 | -3.84 % |
2025-08-04 | $73.65 | -3.09 % |
2025-08-05 | $72.81 | -4.19 % |
2025-08-06 | $73.66 | -3.06 % |
2025-08-07 | $73.38 | -3.44 % |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | $79.62 | $58.88 | $69.81 | 4.77 % |
2026 | $103.53 | $57.75 | $76.59 | 36.24 % |
2027 | $80.47 | $59.00 | $69.21 | 5.9 % |
2028 | $77.69 | $58.35 | $67.11 | 2.23 % |
2029 | $82.45 | $53.38 | $68.22 | 8.5 % |
2030 | $80.21 | $57.18 | $67.33 | 5.55 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
July | $5.55 | $5.55 | $5.55 | 5.55 % |
August | $5.55 | $5.55 | $5.55 | 5.55 % |
September | $5.55 | $5.55 | $5.55 | 5.55 % |
October | $5.55 | $5.55 | $5.55 | 5.55 % |
November | $5.55 | $5.55 | $5.55 | 5.55 % |
December | $5.55 | $5.55 | $5.55 | 5.55 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $5.55 | $5.55 | $5.55 | 5.55 % |
February | $5.55 | $5.55 | $5.55 | 5.55 % |
March | $5.55 | $5.55 | $5.55 | 5.55 % |
April | $5.55 | $5.55 | $5.55 | 5.55 % |
May | $5.55 | $5.55 | $5.55 | 5.55 % |
June | $5.55 | $5.55 | $5.55 | 5.55 % |
July | $5.55 | $5.55 | $5.55 | 5.55 % |
August | $5.55 | $5.55 | $5.55 | 5.55 % |
September | $5.55 | $5.55 | $5.55 | 5.55 % |
October | $5.55 | $5.55 | $5.55 | 5.55 % |
November | $5.55 | $5.55 | $5.55 | 5.55 % |
December | $5.55 | $5.55 | $5.55 | 5.55 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $5.55 | $5.55 | $5.55 | 5.55 % |
February | $5.55 | $5.55 | $5.55 | 5.55 % |
March | $5.55 | $5.55 | $5.55 | 5.55 % |
April | $5.55 | $5.55 | $5.55 | 5.55 % |
May | $5.55 | $5.55 | $5.55 | 5.55 % |
June | $5.55 | $5.55 | $5.55 | 5.55 % |
July | $5.55 | $5.55 | $5.55 | 5.55 % |
August | $5.55 | $5.55 | $5.55 | 5.55 % |
September | $5.55 | $5.55 | $5.55 | 5.55 % |
October | $5.55 | $5.55 | $5.55 | 5.55 % |
November | $5.55 | $5.55 | $5.55 | 5.55 % |
December | $5.55 | $5.55 | $5.55 | 5.55 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $5.55 | $5.55 | $5.55 | 5.55 % |
February | $5.55 | $5.55 | $5.55 | 5.55 % |
March | $5.55 | $5.55 | $5.55 | 5.55 % |
April | $5.55 | $5.55 | $5.55 | 5.55 % |
May | $5.55 | $5.55 | $5.55 | 5.55 % |
June | $5.55 | $5.55 | $5.55 | 5.55 % |
July | $5.55 | $5.55 | $5.55 | 5.55 % |
August | $5.55 | $5.55 | $5.55 | 5.55 % |
September | $5.55 | $5.55 | $5.55 | 5.55 % |
October | $5.55 | $5.55 | $5.55 | 5.55 % |
November | $5.55 | $5.55 | $5.55 | 5.55 % |
December | $5.55 | $5.55 | $5.55 | 5.55 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $5.55 | $5.55 | $5.55 | 5.55 % |
February | $5.55 | $5.55 | $5.55 | 5.55 % |
March | $5.55 | $5.55 | $5.55 | 5.55 % |
April | $5.55 | $5.55 | $5.55 | 5.55 % |
May | $5.55 | $5.55 | $5.55 | 5.55 % |
June | $5.55 | $5.55 | $5.55 | 5.55 % |
July | $5.55 | $5.55 | $5.55 | 5.55 % |
August | $5.55 | $5.55 | $5.55 | 5.55 % |
September | $5.55 | $5.55 | $5.55 | 5.55 % |
October | $5.55 | $5.55 | $5.55 | 5.55 % |
November | $5.55 | $5.55 | $5.55 | 5.55 % |
December | $5.55 | $5.55 | $5.55 | 5.55 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $5.55 | $5.55 | $5.55 | 5.55 % |
February | $5.55 | $5.55 | $5.55 | 5.55 % |
March | $5.55 | $5.55 | $5.55 | 5.55 % |
April | $5.55 | $5.55 | $5.55 | 5.55 % |
May | $5.55 | $5.55 | $5.55 | 5.55 % |
June | $5.55 | $5.55 | $5.55 | 5.55 % |
July | $5.55 | $5.55 | $5.55 | 5.55 % |
August | $5.55 | $5.55 | $5.55 | 5.55 % |
September | $5.55 | $5.55 | $5.55 | 5.55 % |
October | $5.55 | $5.55 | $5.55 | 5.55 % |
November | $5.55 | $5.55 | $5.55 | 5.55 % |
December | $5.55 | $5.55 | $5.55 | 5.55 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.

PYPL.D
Dinari PYPL
$75.99
1.55% Last 24h
$75.99
1.55% Last 24h