Table of Contents
| 50-day SMA The 50-day SMA is the average closing price of NFLX.D over the past 50 days, used to assess trends. $1 037.20 | 200-day SMA The 200-day SMA is the average closing price of NFLX.D over the past 200 days. Its a key indicator used to identify long-term price trends. $1 008.09 | Volatility Volatility measures the price fluctuation of NFLX.D over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 1.0306744665884E+14 | Down Days Down Days represent the number of days in the past 30 where the closing price of NFLX.D was lower than its opening price, indicating negative price movement. 3 | Green Days Green Days are the days when NFLX.D closed higher than it opened, indicating positive price movement. 3 |
| Date | High | Low | End | Potential ROI |
|---|---|---|---|---|
| 2025-07-20 | $123.60 | $102.59 | $123.60 | 9827281903240.8 % |
| 2025-07-21 | $143.89 | $102.59 | $143.89 | 11440844023435 % |
| 2025-07-20 | $123.60 | $102.59 | $123.60 | 9827281903240.8 % |
| 2025-07-31 | $321.38 | $102.59 | $321.38 | 25552622827874 % |
| Date | Price | Potential ROI |
|---|---|---|
| 2025-07-19 | $102.59 | 8156654718606.6 % |
| 2025-07-20 | $123.60 | 9827281903240.8 % |
| 2025-07-21 | $143.89 | 11440844023435 % |
| 2025-07-22 | $164.05 | 13043865725166 % |
| 2025-07-23 | $183.22 | 14567515570127 % |
| 2025-07-24 | $198.79 | 15806112779985 % |
| 2025-07-25 | $214.45 | 17051053552062 % |
| 2025-07-26 | $229.68 | 18262227270977 % |
| 2025-07-27 | $241.53 | 19204079301506 % |
| 2025-07-28 | $256.99 | 20433615171791 % |
| 2025-07-29 | $276.12 | 21953975637611 % |
| 2025-07-30 | $300.94 | 23928113498502 % |
| 2025-07-31 | $321.38 | 25552622827874 % |
| 2025-08-01 | $341.70 | 27168440918609 % |
| 2025-08-02 | $348.26 | 27690121712364 % |
| 2025-08-03 | $352.82 | 28052679129060 % |
| 2025-08-04 | $366.31 | 29125399183171 % |
| 2025-08-05 | $375.55 | 29860435879908 % |
| 2025-08-06 | $381.68 | 30347098604930 % |
| 2025-08-07 | $392.35 | 31195514168824 % |
| 2025-08-08 | $405.36 | 32230467783117 % |
| 2025-08-09 | $414.28 | 32939231545253 % |
| 2025-08-10 | $412.71 | 32814789265538 % |
| 2025-08-11 | $416.31 | 33100577294205 % |
| 2025-08-12 | $425.50 | 33831245001904 % |
| 2025-08-13 | $445.42 | 35415210308245 % |
| 2025-08-14 | $455.41 | 36209624821538 % |
| 2025-08-15 | $481.44 | 38279762262931 % |
| 2025-08-16 | $483.31 | 38427851481196 % |
| 2025-08-17 | $500.85 | 39822504963986 % |
| 2025-08-18 | $516.29 | 41050178082192 % |
| Year | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| 2025 | $1 158.21 | $102.59 | $802.50 | 92089703450009 % |
| 2026 | $1 287.75 | $986.04 | $1 143.08 | 1.0238951766922E+14 % |
| 2027 | $1 365.34 | $923.43 | $1 108.84 | 1.0855863882687E+14 % |
| 2028 | $1 401.87 | $958.99 | $1 175.47 | 1.1146283220495E+14 % |
| 2029 | $1 434.76 | $936.71 | $1 136.15 | 1.140784317901E+14 % |
| 2030 | $1 305.93 | $872.23 | $1 062.01 | 1.0383447942734E+14 % |
| 2031 | $1 142.82 | $1 108.01 | $1 121.10 | 90865548725182 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| July | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| August | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| September | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| October | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| November | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| December | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| February | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| March | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| April | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| May | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| June | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| July | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| August | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| September | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| October | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| November | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| December | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| February | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| March | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| April | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| May | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| June | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| July | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| August | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| September | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| October | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| November | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| December | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| February | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| March | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| April | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| May | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| June | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| July | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| August | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| September | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| October | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| November | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| December | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| February | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| March | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| April | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| May | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| June | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| July | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| August | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| September | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| October | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| November | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| December | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| February | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| March | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| April | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| May | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| June | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| July | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| August | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| September | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| October | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| November | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| December | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $90 865 548 725 182.34 | $90 865 548 725 182.34 | $90 865 548 725 182.34 | 90865548725182 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.
Trade Now ByBit$0.000000001257
% Last 24h