Table of Contents
| 50-day SMA The 50-day SMA is the average closing price of NFLX.D over the past 50 days, used to assess trends. $549.79 | 200-day SMA The 200-day SMA is the average closing price of NFLX.D over the past 200 days. Its a key indicator used to identify long-term price trends. $918.74 | Volatility Volatility measures the price fluctuation of NFLX.D over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 1.0166855906193E+14 | Down Days Down Days represent the number of days in the past 30 where the closing price of NFLX.D was lower than its opening price, indicating negative price movement. 2 | Green Days Green Days are the days when NFLX.D closed higher than it opened, indicating positive price movement. 0 |
| Date | High | Low | End | Potential ROI |
|---|---|---|---|---|
| 2025-08-09 | $24.70 | $19.52 | $24.70 | 1963820121409.5 % |
| 2025-08-10 | $29.58 | $19.52 | $29.58 | 2351957914344.8 % |
| 2025-08-10 | $29.58 | $19.52 | $29.58 | 2351957914344.8 % |
| 2025-08-31 | $116.86 | $19.52 | $116.86 | 9291713557855.7 % |
| Date | Price | Potential ROI |
|---|---|---|
| 2025-08-08 | $19.52 | 1552012224207.3 % |
| 2025-08-09 | $24.70 | 1963820121409.5 % |
| 2025-08-10 | $29.58 | 2351957914344.8 % |
| 2025-08-11 | $33.25 | 2643403649510.3 % |
| 2025-08-12 | $37.05 | 2946056519306.2 % |
| 2025-08-13 | $41.34 | 3287150807014.6 % |
| 2025-08-14 | $46.01 | 3657947113803.3 % |
| 2025-08-15 | $50.37 | 4005308980701 % |
| 2025-08-16 | $56.13 | 4462911028484.3 % |
| 2025-08-17 | $61.62 | 4899757251937.6 % |
| 2025-08-18 | $65.78 | 5230335696433.9 % |
| 2025-08-19 | $71.22 | 5662800420566.4 % |
| 2025-08-20 | $75.26 | 5983985118125.5 % |
| 2025-08-21 | $79.20 | 6297199447723.4 % |
| 2025-08-22 | $82.98 | 6597668657074 % |
| 2025-08-23 | $86.08 | 6844131574698.6 % |
| 2025-08-24 | $91.07 | 7241003672155.2 % |
| 2025-08-25 | $93.91 | 7467027570861.8 % |
| 2025-08-26 | $96.90 | 7704664975738.3 % |
| 2025-08-27 | $101.88 | 8100599374544 % |
| 2025-08-28 | $107.61 | 8556132157055.9 % |
| 2025-08-29 | $108.84 | 8654097155422 % |
| 2025-08-30 | $111.79 | 8888101472366.5 % |
| 2025-08-31 | $116.86 | 9291713557855.7 % |
| 2025-09-01 | $119.79 | 9524402108246.5 % |
| 2025-09-02 | $123.20 | 9795547525937 % |
| 2025-09-03 | $126.62 | 10067224955324 % |
| 2025-09-04 | $131.43 | 10450227592626 % |
| 2025-09-05 | $138.00 | 10972293067081 % |
| 2025-09-06 | $138.99 | 11050947986210 % |
| 2025-09-07 | $146.38 | 11638316370187 % |
| Year | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| 2025 | $245.03 | $19.52 | $187.44 | 19482413728220 % |
| 2026 | $298.02 | $199.20 | $238.95 | 23695920289209 % |
| 2027 | $329.45 | $204.26 | $258.73 | 26194701890408 % |
| 2028 | $359.85 | $233.11 | $281.79 | 28611559043486 % |
| 2029 | $336.11 | $206.86 | $266.70 | 26723931142938 % |
| 2030 | $307.52 | $205.42 | $255.98 | 24451259367703 % |
| 2031 | $309.27 | $279.03 | $290.28 | 24589752324982 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| August | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| September | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| October | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| November | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| December | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| February | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| March | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| April | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| May | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| June | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| July | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| August | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| September | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| October | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| November | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| December | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| February | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| March | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| April | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| May | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| June | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| July | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| August | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| September | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| October | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| November | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| December | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| February | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| March | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| April | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| May | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| June | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| July | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| August | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| September | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| October | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| November | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| December | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| February | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| March | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| April | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| May | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| June | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| July | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| August | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| September | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| October | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| November | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| December | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| February | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| March | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| April | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| May | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| June | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| July | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| August | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| September | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| October | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| November | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| December | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $24 589 752 324 982.26 | $24 589 752 324 982.26 | $24 589 752 324 982.26 | 24589752324982 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.
Trade Now ByBit$0.000000001257
% Last 24h